💡 建國 電話
💡 雲豹能源-創 董事長
💡 鈞寶 董事長
💡 兆豐金 歷史價格
💡 眾達-KY 董事長
💡 尖點 董事長
💡 海悅 歷史股利
💡 興富發 統編
💡 宜特 新聞
💡 隆中 電話
💡 風青 年終
💡 佳總 地址
💡 東捷 董事長
💡 台星科 市值
💡 富野 電話
💡 大汽電 地址
💡 立衛 地址
三商 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 376,608 | 5,779,093 | 15.35 | 15.45 | 15.25 | 15.35 | 0.0 | 185.0 |
| 112/03/30 | 337,208 | 5,191,531 | 15.45 | 15.55 | 15.3 | 15.35 | -0.05 | 248.0 |
| 112/03/29 | 180,087 | 2,765,132 | 15.35 | 15.45 | 15.3 | 15.4 | -0.05 | 156.0 |
| 112/03/28 | 308,685 | 4,773,303 | 15.55 | 15.55 | 15.4 | 15.45 | -0.1 | 157.0 |
| 112/03/27 | 200,934 | 3,131,402 | 15.7 | 15.8 | 15.5 | 15.55 | -0.15 | 173.0 |
| 112/03/24 | 367,438 | 5,753,361 | 15.7 | 15.75 | 15.5 | 15.7 | 0.15 | 213.0 |
| 112/03/23 | 309,005 | 4,821,036 | 15.6 | 15.65 | 15.55 | 15.55 | 0.0 | 147.0 |
| 112/03/22 | 240,461 | 3,756,686 | 15.45 | 15.7 | 15.45 | 15.55 | 0.1 | 161.0 |
| 112/03/21 | 356,051 | 5,466,013 | 15.3 | 15.5 | 15.25 | 15.45 | 0.15 | 215.0 |
| 112/03/20 | 340,908 | 5,202,914 | 15.3 | 15.4 | 15.15 | 15.3 | -0.15 | 227.0 |
| 112/03/17 | 522,267 | 7,963,381 | 14.95 | 15.55 | 14.95 | 15.45 | 0.2 | 331.0 |
| 112/03/16 | 560,382 | 8,578,494 | 15.5 | 15.5 | 15.15 | 15.25 | -0.3 | 306.0 |
| 112/03/15 | 491,825 | 7,668,602 | 15.7 | 15.8 | 15.5 | 15.55 | -0.15 | 317.0 |
| 112/03/14 | 664,620 | 10,445,059 | 15.9 | 15.95 | 15.55 | 15.7 | -0.25 | 387.0 |
| 112/03/13 | 530,798 | 8,497,126 | 16.2 | 16.25 | 15.8 | 15.95 | -0.4 | 310.0 |
| 112/03/10 | 438,199 | 7,170,560 | 16.6 | 16.6 | 16.25 | 16.35 | -0.3 | 373.0 |
| 112/03/09 | 317,509 | 5,278,827 | 16.8 | 16.8 | 16.55 | 16.65 | -0.05 | 166.0 |
| 112/03/08 | 198,534 | 3,301,959 | 16.65 | 16.7 | 16.55 | 16.7 | 0.05 | 158.0 |
| 112/03/07 | 221,864 | 3,670,150 | 16.4 | 16.7 | 16.3 | 16.65 | 0.25 | 166.0 |
| 112/03/06 | 501,213 | 8,217,911 | 16.5 | 16.5 | 16.3 | 16.4 | 0.15 | 298.0 |
| 112/03/03 | 361,844 | 5,909,243 | 16.4 | 16.4 | 16.25 | 16.25 | -0.1 | 244.0 |
| 112/03/02 | 221,400 | 3,623,138 | 16.4 | 16.5 | 16.3 | 16.35 | -0.05 | 185.0 |
| 112/03/01 | 646,316 | 10,688,123 | 16.85 | 16.85 | 16.4 | 16.4 | -0.45 | 447.0 |
| 112/02/24 | 302,953 | 5,075,539 | 16.8 | 16.85 | 16.7 | 16.85 | 0.05 | 250.0 |
| 112/02/23 | 312,908 | 5,272,507 | 16.95 | 17.0 | 16.75 | 16.8 | -0.1 | 222.0 |
| 112/02/22 | 652,252 | 10,877,114 | 16.9 | 16.9 | 16.55 | 16.9 | -0.05 | 455.0 |
| 112/02/21 | 699,585 | 11,839,395 | 17.0 | 17.25 | 16.7 | 16.95 | 0.0 | 392.0 |
| 112/02/20 | 1,408,001 | 23,999,702 | 16.8 | 17.3 | 16.7 | 16.95 | 0.3 | 710.0 |
| 112/02/17 | 721,725 | 11,913,227 | 16.3 | 16.7 | 16.2 | 16.65 | 0.4 | 369.0 |
| 112/02/16 | 518,061 | 8,461,576 | 16.3 | 16.4 | 16.25 | 16.25 | -0.05 | 287.0 |