💡 皇翔 財報
💡 鴻碩 董事長
💡 潤弘 董事長
💡 和椿 地址
💡 柏騰 董事長
💡 利勤 董事長
💡 昇陽半導體 年報
💡 上海商銀 統編
💡 大峽谷-KY 年薪
💡 凱衛 統編
💡 數泓科 討論
💡 強新 營收
💡 達航科技 新聞
💡 韋僑 董事長
💡 友威科 地址
💡 邁達康 評價
美德醫療-DR 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 471,485 | 3,201,605 | 6.87 | 6.87 | 6.77 | 6.8 | -0.01 | 200.0 |
| 112/03/30 | 286,158 | 1,955,681 | 6.9 | 6.9 | 6.81 | 6.81 | -0.03 | 144.0 |
| 112/03/29 | 364,261 | 2,493,748 | 6.94 | 6.94 | 6.82 | 6.84 | -0.01 | 166.0 |
| 112/03/28 | 412,339 | 2,826,265 | 6.9 | 6.92 | 6.84 | 6.85 | -0.06 | 172.0 |
| 112/03/27 | 428,216 | 2,977,831 | 7.09 | 7.09 | 6.91 | 6.91 | -0.11 | 203.0 |
| 112/03/24 | 512,225 | 3,610,852 | 7.09 | 7.13 | 7.01 | 7.02 | -0.07 | 182.0 |
| 112/03/23 | 405,786 | 2,889,462 | 7.15 | 7.16 | 7.09 | 7.09 | 0.0 | 164.0 |
| 112/03/22 | 658,762 | 4,704,242 | 7.26 | 7.26 | 7.09 | 7.09 | -0.17 | 275.0 |
| 112/03/21 | 1,362,184 | 9,693,518 | 7.07 | 7.26 | 6.99 | 7.26 | 0.28 | 451.0 |
| 112/03/20 | 744,151 | 5,187,568 | 6.92 | 7.05 | 6.89 | 6.98 | 0.06 | 255.0 |
| 112/03/17 | 664,397 | 4,572,873 | 6.82 | 6.94 | 6.73 | 6.92 | 0.2 | 233.0 |
| 112/03/16 | 953,261 | 6,487,466 | 6.91 | 6.91 | 6.72 | 6.72 | -0.19 | 409.0 |
| 112/03/15 | 1,052,016 | 7,361,175 | 7.06 | 7.1 | 6.91 | 6.91 | -0.11 | 398.0 |
| 112/03/14 | 601,860 | 4,239,953 | 7.07 | 7.08 | 7.0 | 7.02 | -0.05 | 223.0 |
| 112/03/13 | 303,500 | 2,137,772 | 7.07 | 7.07 | 7.02 | 7.07 | 0.0 | 133.0 |
| 112/03/10 | 406,889 | 2,878,776 | 7.06 | 7.12 | 7.06 | 7.07 | -0.11 | 146.0 |
| 112/03/09 | 597,193 | 4,274,771 | 6.99 | 7.21 | 6.99 | 7.18 | 0.2 | 278.0 |
| 112/03/08 | 341,921 | 2,385,566 | 7.0 | 7.0 | 6.97 | 6.98 | -0.02 | 130.0 |
| 112/03/07 | 308,000 | 2,154,065 | 7.0 | 7.0 | 6.99 | 7.0 | 0.02 | 145.0 |
| 112/03/06 | 339,000 | 2,370,210 | 6.98 | 7.0 | 6.98 | 6.98 | 0.0 | 152.0 |
| 112/03/03 | 339,517 | 2,368,959 | 7.0 | 7.0 | 6.96 | 6.98 | -0.02 | 184.0 |
| 112/03/02 | 368,746 | 2,571,964 | 7.0 | 7.0 | 6.95 | 7.0 | -0.02 | 215.0 |
| 112/03/01 | 609,394 | 4,277,512 | 7.01 | 7.06 | 7.0 | 7.02 | -0.16 | 328.0 |
| 112/02/24 | 315,001 | 2,269,059 | 7.3 | 7.3 | 7.18 | 7.18 | -0.09 | 184.0 |
| 112/02/23 | 970,523 | 7,039,282 | 7.26 | 7.31 | 7.22 | 7.27 | 0.07 | 314.0 |
| 112/02/22 | 1,652,302 | 11,832,112 | 7.18 | 7.32 | 7.06 | 7.2 | 0.02 | 514.0 |
| 112/02/21 | 1,277,438 | 9,231,691 | 7.16 | 7.32 | 7.16 | 7.18 | 0.04 | 456.0 |
| 112/02/20 | 725,134 | 5,181,690 | 7.17 | 7.2 | 7.1 | 7.14 | -0.03 | 296.0 |
| 112/02/17 | 620,935 | 4,452,815 | 7.15 | 7.2 | 7.14 | 7.17 | 0.0 | 211.0 |
| 112/02/16 | 618,648 | 4,426,094 | 7.11 | 7.19 | 7.1 | 7.17 | 0.07 | 233.0 |