💡 雲品 討論
💡 開發金 統編
💡 中鋼 電話
💡 義隆 董事長
💡 五鼎 董事長
💡 聚鼎 2021
💡 時碩工業 統編
💡 景碩 2020
💡 佳格 評價
💡 全家 評價
💡 頎邦 新聞
💡 樂斯科 地址
💡 慶生 地址
💡 實威 歷史股利
💡 堡達 電話
💡 朋億* 統編
💡 大億金茂 地址
💡 永昕 新聞
華碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,962,845 | 535,667,530 | 273.5 | 275.0 | 271.0 | 272.5 | 0.0 | 1,824 |
| 112/03/30 | 1,217,059 | 330,867,591 | 271.5 | 273.0 | 270.5 | 272.5 | 1.0 | 2,027 |
| 112/03/29 | 1,085,647 | 294,002,049 | 270.0 | 271.5 | 270.0 | 271.5 | 3.0 | 1,315 |
| 112/03/28 | 1,094,670 | 294,377,379 | 269.0 | 271.0 | 267.5 | 268.5 | -1.0 | 1,444 |
| 112/03/27 | 1,055,518 | 285,186,180 | 270.5 | 271.0 | 269.5 | 269.5 | -0.5 | 1,399 |
| 112/03/24 | 1,312,429 | 353,982,812 | 270.0 | 271.0 | 268.0 | 270.0 | 0.5 | 1,586 |
| 112/03/23 | 1,749,500 | 470,924,608 | 269.0 | 271.0 | 267.5 | 269.5 | 0.5 | 1,938 |
| 112/03/22 | 2,260,346 | 605,995,717 | 268.5 | 269.0 | 267.0 | 269.0 | 0.5 | 2,590 |
| 112/03/21 | 1,352,762 | 362,023,635 | 267.5 | 268.5 | 267.0 | 268.5 | 2.5 | 1,682 |
| 112/03/20 | 1,808,361 | 482,255,999 | 270.0 | 270.0 | 265.0 | 266.0 | -5.0 | 2,736 |
| 112/03/17 | 4,408,044 | 1,185,798,500 | 264.5 | 271.0 | 263.0 | 271.0 | 8.0 | 2,685 |
| 112/03/16 | 2,032,362 | 534,108,782 | 260.5 | 264.5 | 260.5 | 263.0 | 1.5 | 2,461 |
| 112/03/15 | 2,509,252 | 657,887,908 | 262.0 | 264.0 | 261.0 | 261.5 | 0.5 | 3,091 |
| 112/03/14 | 5,183,388 | 1,358,446,515 | 264.0 | 264.0 | 260.5 | 261.0 | -5.0 | 6,109 |
| 112/03/13 | 8,898,215 | 2,383,751,865 | 268.0 | 271.5 | 264.5 | 266.0 | -27.0 | 22,275 |
| 112/03/10 | 4,195,537 | 1,220,668,097 | 285.0 | 293.0 | 285.0 | 293.0 | 7.5 | 4,573 |
| 112/03/09 | 1,856,913 | 529,912,938 | 287.0 | 287.5 | 284.0 | 285.5 | -2.0 | 2,302 |
| 112/03/08 | 1,458,155 | 419,063,168 | 289.0 | 289.0 | 286.0 | 287.5 | -2.0 | 1,841 |
| 112/03/07 | 1,385,340 | 400,229,347 | 287.0 | 290.0 | 286.5 | 289.5 | 3.0 | 1,980 |
| 112/03/06 | 1,436,357 | 411,740,776 | 286.5 | 288.0 | 285.0 | 286.5 | 2.5 | 4,921 |
| 112/03/03 | 1,193,193 | 338,248,093 | 282.5 | 284.5 | 282.0 | 284.0 | 3.0 | 1,747 |
| 112/03/02 | 1,589,712 | 444,551,630 | 277.5 | 282.0 | 276.5 | 281.0 | 5.0 | 1,768 |
| 112/03/01 | 2,016,857 | 558,147,114 | 277.0 | 279.0 | 275.0 | 276.0 | -2.0 | 2,231 |
| 112/02/24 | 2,537,683 | 708,394,525 | 282.0 | 282.0 | 278.0 | 278.0 | -2.5 | 1,747 |
| 112/02/23 | 1,564,849 | 439,631,972 | 281.0 | 282.0 | 279.5 | 280.5 | 1.0 | 1,830 |
| 112/02/22 | 1,354,948 | 378,230,229 | 278.5 | 281.0 | 277.5 | 279.5 | 0.0 | 1,623 |
| 112/02/21 | 730,860 | 203,640,481 | 278.5 | 279.5 | 277.0 | 279.5 | 1.5 | 1,020 |
| 112/02/20 | 651,868 | 181,675,794 | 279.5 | 279.5 | 278.0 | 278.0 | -1.5 | 1,121 |
| 112/02/17 | 926,301 | 258,450,265 | 279.5 | 280.0 | 277.5 | 279.5 | 1.5 | 1,240 |
| 112/02/16 | 1,869,874 | 521,308,693 | 277.5 | 280.0 | 277.5 | 278.0 | 2.0 | 1,984 |