💡 遠傳 籌碼
💡 正隆 電話
💡 春雨 年報
💡 新產 年報
💡 第一店 營收
💡 葡萄王 董事長
💡 樂事綠能 統編
💡 凌群 地址
💡 力鵬 地址
💡 保瑞 籌碼
💡 世坤 電話
💡 慶騰 地址
💡 雙美 討論
💡 叡揚 統編
💡 永昕 地址
💡 合邦 電話
💡 台康生技 董事長
💡 亞通 董事長
中電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 12,480,529 | 204,854,814 | 15.45 | 16.8 | 15.45 | 16.7 | 1.2 | 5,517 |
| 112/03/30 | 735,528 | 11,404,454 | 15.6 | 15.7 | 15.45 | 15.5 | -0.05 | 506 |
| 112/03/29 | 786,363 | 12,265,263 | 15.55 | 15.75 | 15.45 | 15.55 | 0.05 | 582 |
| 112/03/28 | 1,447,133 | 22,502,243 | 15.85 | 15.85 | 15.45 | 15.5 | -0.3 | 1,529 |
| 112/03/27 | 1,217,796 | 19,386,909 | 16.0 | 16.1 | 15.8 | 15.8 | -0.1 | 1,300 |
| 112/03/24 | 1,952,012 | 31,103,042 | 15.9 | 16.15 | 15.8 | 15.9 | 0.1 | 1,210 |
| 112/03/23 | 2,905,912 | 46,327,184 | 16.2 | 16.2 | 15.8 | 15.8 | -0.35 | 1,768 |
| 112/03/22 | 4,493,882 | 72,783,940 | 16.4 | 16.45 | 16.05 | 16.15 | -0.15 | 2,472 |
| 112/03/21 | 10,245,481 | 169,237,411 | 16.2 | 16.85 | 16.2 | 16.3 | 0.3 | 4,922 |
| 112/03/20 | 4,299,010 | 68,275,014 | 15.75 | 16.15 | 15.65 | 16.0 | 0.0 | 2,497 |
| 112/03/17 | 14,101,780 | 223,122,949 | 16.0 | 16.3 | 15.55 | 16.0 | 0.05 | 5,904 |
| 112/03/16 | 34,619,296 | 557,994,361 | 15.65 | 16.5 | 15.45 | 15.95 | 0.85 | 15,015 |
| 112/03/15 | 9,777,969 | 145,432,818 | 14.0 | 15.1 | 13.8 | 15.1 | 1.35 | 4,454 |
| 112/03/14 | 787,542 | 10,877,900 | 14.0 | 14.0 | 13.75 | 13.75 | -0.2 | 1,142 |
| 112/03/13 | 950,328 | 13,250,544 | 14.05 | 14.1 | 13.8 | 13.95 | -0.15 | 545 |
| 112/03/10 | 1,215,329 | 17,229,357 | 14.4 | 14.4 | 14.05 | 14.1 | -0.45 | 855 |
| 112/03/09 | 871,337 | 12,772,647 | 14.75 | 14.85 | 14.5 | 14.55 | -0.2 | 563 |
| 112/03/08 | 906,183 | 13,380,793 | 14.75 | 14.9 | 14.65 | 14.75 | -0.05 | 534 |
| 112/03/07 | 1,125,165 | 16,570,214 | 14.7 | 14.8 | 14.6 | 14.8 | 0.15 | 600 |
| 112/03/06 | 933,809 | 13,694,438 | 14.7 | 14.75 | 14.6 | 14.65 | 0.1 | 578 |
| 112/03/03 | 1,387,040 | 20,218,889 | 14.4 | 14.75 | 14.4 | 14.55 | 0.2 | 669 |
| 112/03/02 | 657,195 | 9,463,932 | 14.3 | 14.55 | 14.3 | 14.35 | 0.05 | 419 |
| 112/03/01 | 618,212 | 8,824,218 | 14.25 | 14.4 | 14.15 | 14.3 | 0.05 | 426 |
| 112/02/24 | 1,205,929 | 17,221,235 | 14.45 | 14.55 | 14.2 | 14.25 | -0.25 | 587 |
| 112/02/23 | 760,523 | 11,058,237 | 14.55 | 14.65 | 14.5 | 14.5 | 0.05 | 470 |
| 112/02/22 | 711,394 | 10,230,095 | 14.5 | 14.5 | 14.25 | 14.45 | -0.15 | 466 |
| 112/02/21 | 955,333 | 13,984,071 | 14.75 | 14.8 | 14.55 | 14.6 | -0.1 | 514 |
| 112/02/20 | 1,698,113 | 24,903,236 | 14.6 | 14.8 | 14.5 | 14.7 | 0.2 | 926 |
| 112/02/17 | 1,471,097 | 21,313,248 | 14.65 | 14.65 | 14.4 | 14.5 | -0.15 | 815 |
| 112/02/16 | 6,401,439 | 93,644,619 | 14.4 | 14.9 | 14.2 | 14.65 | 0.45 | 2,226 |