💡 揚明光 討論
💡 佳凌 地址
💡 車王電 統編
💡 精元 討論
💡 聚鼎 市值
💡 立萬利 歷史價格
💡 事欣科 董事長
💡 雲品 2022
💡 友輝 2021
💡 茂生農經 年終
💡 大展證 主力
💡 訊達電腦 主力
💡 創業家 ptt
💡 大汽電 籌碼
💡 尼克森 歷史價格
💡 誠品生活 電話
💡 順藥 評價
💡 叡揚 2021
尖點 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 152,256 | 4,499,301 | 29.45 | 29.6 | 29.45 | 29.5 | 0.05 | 179.0 |
| 112/03/30 | 100,776 | 2,964,832 | 29.4 | 29.5 | 29.35 | 29.45 | 0.1 | 146.0 |
| 112/03/29 | 156,264 | 4,591,945 | 29.5 | 29.55 | 29.3 | 29.35 | -0.15 | 350.0 |
| 112/03/28 | 194,389 | 5,749,612 | 29.85 | 29.9 | 29.4 | 29.5 | -0.35 | 351.0 |
| 112/03/27 | 202,869 | 6,073,503 | 30.1 | 30.1 | 29.85 | 29.85 | -0.2 | 296.0 |
| 112/03/24 | 390,914 | 11,692,499 | 29.8 | 30.15 | 29.65 | 30.05 | 0.3 | 348.0 |
| 112/03/23 | 268,864 | 8,003,221 | 29.6 | 29.9 | 29.55 | 29.75 | 0.15 | 287.0 |
| 112/03/22 | 159,736 | 4,724,993 | 29.7 | 29.7 | 29.4 | 29.6 | 0.1 | 231.0 |
| 112/03/21 | 142,062 | 4,180,396 | 29.25 | 29.5 | 29.25 | 29.5 | 0.25 | 212.0 |
| 112/03/20 | 115,546 | 3,375,837 | 29.25 | 29.35 | 29.1 | 29.25 | 0.0 | 224.0 |
| 112/03/17 | 167,940 | 4,892,907 | 28.85 | 29.25 | 28.85 | 29.25 | 0.5 | 195.0 |
| 112/03/16 | 409,572 | 11,846,181 | 29.2 | 29.2 | 28.7 | 28.75 | -0.6 | 415.0 |
| 112/03/15 | 165,925 | 4,880,509 | 29.25 | 29.5 | 29.25 | 29.35 | 0.15 | 213.0 |
| 112/03/14 | 106,213 | 3,103,191 | 29.3 | 29.3 | 29.1 | 29.2 | -0.15 | 171.0 |
| 112/03/13 | 372,753 | 10,876,967 | 29.35 | 29.45 | 28.95 | 29.35 | -0.3 | 403.0 |
| 112/03/10 | 378,982 | 11,282,164 | 30.0 | 30.1 | 29.55 | 29.65 | -0.45 | 420.0 |
| 112/03/09 | 349,266 | 10,562,588 | 30.45 | 30.5 | 30.05 | 30.1 | -0.25 | 406.0 |
| 112/03/08 | 392,023 | 11,839,596 | 30.15 | 30.35 | 30.0 | 30.35 | 0.2 | 384.0 |
| 112/03/07 | 357,977 | 10,801,774 | 30.0 | 30.25 | 30.0 | 30.15 | 0.1 | 357.0 |
| 112/03/06 | 433,590 | 13,050,712 | 30.2 | 30.2 | 30.0 | 30.05 | 0.15 | 469.0 |
| 112/03/03 | 628,277 | 18,728,531 | 29.65 | 30.0 | 29.6 | 29.9 | 0.35 | 526.0 |
| 112/03/02 | 250,294 | 7,382,274 | 29.3 | 29.65 | 29.3 | 29.55 | 0.3 | 337.0 |
| 112/03/01 | 312,430 | 9,132,468 | 29.45 | 29.45 | 29.1 | 29.25 | -0.15 | 486.0 |
| 112/02/24 | 335,282 | 9,871,719 | 29.7 | 29.7 | 29.35 | 29.4 | -0.2 | 398 |
| 112/02/23 | 302,439 | 8,930,741 | 29.4 | 29.65 | 29.35 | 29.6 | 0.2 | 494 |
| 112/02/22 | 316,473 | 9,245,322 | 29.3 | 29.4 | 29.1 | 29.4 | 0.0 | 448 |
| 112/02/21 | 1,612,755 | 47,677,937 | 29.8 | 30.1 | 29.3 | 29.4 | 0.05 | 1,032 |
| 112/02/20 | 723,070 | 21,227,933 | 29.4 | 29.5 | 29.3 | 29.35 | 0.15 | 392 |
| 112/02/17 | 262,007 | 7,659,329 | 29.2 | 29.35 | 29.1 | 29.2 | 0.0 | 177 |
| 112/02/16 | 417,731 | 12,212,400 | 29.45 | 29.45 | 29.15 | 29.2 | 0.0 | 291 |