💡 欣陸 歷史價格
💡 谷崧 統編
💡 佳必琪 年終
💡 中工 評價
💡 關貿 年報
💡 晶相光 評價
💡 雋揚 地址
💡 雄獅 年報
💡 淳紳 地址
💡 天擎 籌碼
💡 昱泉 董事長
💡 漢科 2021
💡 及成 財報
💡 IET-KY 2022
💡 美好證 財報
💡 高端疫苗 電話
💡 環球晶 電話
💡 凱衛 電話
日友 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 82,091 | 13,497,033 | 164.0 | 165.0 | 163.5 | 165.0 | 1.0 | 248 |
| 112/03/30 | 165,135 | 27,052,752 | 164.5 | 164.5 | 163.0 | 164.0 | 0.0 | 387 |
| 112/03/29 | 66,491 | 10,953,257 | 164.5 | 165.5 | 164.0 | 164.0 | 0.5 | 160 |
| 112/03/28 | 251,665 | 41,325,917 | 166.0 | 166.0 | 163.0 | 163.5 | -3.0 | 656 |
| 112/03/27 | 168,950 | 28,117,332 | 166.0 | 167.5 | 165.0 | 166.5 | 1.0 | 245 |
| 112/03/24 | 127,673 | 21,173,270 | 167.0 | 167.0 | 165.0 | 165.5 | -1.5 | 410 |
| 112/03/23 | 106,903 | 17,807,330 | 167.0 | 167.5 | 165.5 | 167.0 | 0.0 | 353 |
| 112/03/22 | 278,318 | 46,475,615 | 165.5 | 168.0 | 165.5 | 167.0 | 2.0 | 423 |
| 112/03/21 | 94,670 | 15,629,662 | 165.5 | 165.5 | 164.5 | 165.0 | 1.0 | 234 |
| 112/03/20 | 168,014 | 27,623,742 | 165.5 | 166.0 | 163.0 | 164.0 | -1.5 | 724 |
| 112/03/17 | 281,074 | 46,420,505 | 164.0 | 167.5 | 163.0 | 165.5 | 3.0 | 385 |
| 112/03/16 | 133,068 | 21,673,418 | 164.5 | 164.5 | 162.0 | 162.5 | 0.0 | 381 |
| 112/03/15 | 267,802 | 43,737,782 | 164.0 | 164.5 | 162.5 | 162.5 | -2.5 | 733 |
| 112/03/14 | 132,821 | 21,772,014 | 165.0 | 165.0 | 163.0 | 165.0 | 0.0 | 366 |
| 112/03/13 | 283,900 | 46,309,656 | 162.0 | 165.5 | 161.0 | 165.0 | 1.5 | 647 |
| 112/03/10 | 943,360 | 155,521,909 | 169.0 | 169.0 | 163.0 | 163.5 | -6.5 | 2,403 |
| 112/03/09 | 363,212 | 62,249,369 | 174.0 | 174.0 | 170.0 | 170.0 | -3.0 | 1,185 |
| 112/03/08 | 932,662 | 160,780,244 | 170.0 | 174.0 | 168.5 | 173.0 | 3.0 | 1,061 |
| 112/03/07 | 319,741 | 54,213,811 | 169.5 | 170.5 | 168.0 | 170.0 | 1.5 | 498 |
| 112/03/06 | 570,753 | 96,308,815 | 172.5 | 172.5 | 167.0 | 168.5 | -2.0 | 1,127 |
| 112/03/03 | 1,044,963 | 177,825,356 | 168.0 | 172.5 | 167.5 | 170.5 | 4.0 | 1,232 |
| 112/03/02 | 524,292 | 87,428,466 | 166.0 | 168.0 | 165.5 | 166.5 | 0.5 | 612 |
| 112/03/01 | 290,348 | 47,943,246 | 165.0 | 166.0 | 163.5 | 166.0 | 1.5 | 513 |
| 112/02/24 | 190,023 | 31,355,125 | 166.0 | 166.0 | 164.5 | 164.5 | -1.5 | 1,011 |
| 112/02/23 | 429,375 | 70,856,506 | 165.0 | 166.5 | 163.5 | 166.0 | 1.5 | 1,243 |
| 112/02/22 | 304,346 | 50,140,418 | 166.0 | 166.0 | 164.0 | 164.5 | -2.0 | 1,039 |
| 112/02/21 | 273,421 | 45,616,779 | 167.5 | 168.0 | 166.0 | 166.5 | 0.5 | 381 |
| 112/02/20 | 357,937 | 59,379,058 | 166.5 | 168.0 | 165.0 | 166.0 | 0.5 | 812 |
| 112/02/17 | 481,504 | 80,209,208 | 168.0 | 168.5 | 165.0 | 165.5 | -2.5 | 817 |
| 112/02/16 | 345,525 | 57,790,060 | 167.5 | 168.0 | 166.0 | 168.0 | 1.5 | 549 |