💡 台通 地址
💡 嘉威 電話
💡 長虹 2021
💡 中宇 年終
💡 越南控-DR 統編
💡 嘉彰 董事長
💡 英利-KY 新聞
💡 敬鵬 年終
💡 南僑 董事長
💡 揚秦 2020
💡 佳總 2022
💡 亞元 地址
💡 天品 地址
💡 禾昌 2022
💡 芮特-KY 電話
💡 大恭 統編
💡 寶緯 統編
💡 崑鼎投控 歷史股利
大統益 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 100,780 | 14,929,999 | 147.5 | 149.0 | 147.0 | 148.5 | 1.0 | 169.0 |
| 112/03/30 | 24,071 | 3,540,081 | 146.5 | 147.5 | 146.5 | 147.5 | 1.0 | 136.0 |
| 112/03/29 | 34,981 | 5,133,189 | 147.0 | 147.0 | 146.5 | 146.5 | 0.0 | 129.0 |
| 112/03/28 | 46,796 | 6,888,056 | 147.5 | 147.5 | 146.5 | 146.5 | -1.0 | 195.0 |
| 112/03/27 | 26,459 | 3,896,146 | 147.5 | 147.5 | 146.5 | 147.5 | 0.0 | 117.0 |
| 112/03/24 | 39,040 | 5,752,291 | 146.5 | 147.5 | 146.5 | 147.5 | 1.0 | 130.0 |
| 112/03/23 | 37,611 | 5,525,470 | 146.5 | 147.5 | 146.5 | 146.5 | 0.0 | 171.0 |
| 112/03/22 | 59,515 | 8,745,277 | 147.0 | 147.5 | 146.5 | 146.5 | -0.5 | 191.0 |
| 112/03/21 | 40,120 | 5,892,293 | 147.0 | 147.0 | 146.5 | 147.0 | 0.0 | 254.0 |
| 112/03/20 | 37,564 | 5,509,288 | 147.0 | 147.0 | 146.0 | 147.0 | -0.5 | 203.0 |
| 112/03/17 | 22,410 | 3,298,682 | 147.0 | 147.5 | 146.5 | 147.5 | 0.5 | 134.0 |
| 112/03/16 | 51,372 | 7,544,192 | 147.0 | 147.5 | 146.0 | 147.0 | -1.0 | 272.0 |
| 112/03/15 | 49,499 | 7,317,197 | 148.5 | 148.5 | 147.0 | 148.0 | 0.0 | 213.0 |
| 112/03/14 | 51,448 | 7,605,968 | 147.5 | 148.5 | 147.0 | 148.0 | 0.5 | 127.0 |
| 112/03/13 | 60,491 | 8,889,016 | 147.0 | 147.5 | 146.5 | 147.5 | -0.5 | 194.0 |
| 112/03/10 | 59,579 | 8,796,526 | 149.0 | 149.0 | 147.0 | 148.0 | -1.0 | 378.0 |
| 112/03/09 | 32,930 | 4,906,052 | 149.0 | 149.5 | 148.5 | 149.0 | 0.0 | 204.0 |
| 112/03/08 | 31,441 | 4,679,649 | 148.5 | 149.5 | 148.0 | 149.0 | 0.0 | 196.0 |
| 112/03/07 | 47,614 | 7,110,479 | 149.5 | 149.5 | 149.0 | 149.0 | 0.0 | 181.0 |
| 112/03/06 | 115,834 | 17,212,230 | 147.5 | 149.5 | 147.0 | 149.0 | 2.5 | 318.0 |
| 112/03/03 | 45,935 | 6,745,770 | 147.5 | 147.5 | 146.5 | 146.5 | 0.0 | 186.0 |
| 112/03/02 | 39,015 | 5,722,145 | 147.5 | 147.5 | 146.0 | 146.5 | -1.0 | 238.0 |
| 112/03/01 | 63,904 | 9,420,723 | 146.5 | 148.0 | 146.5 | 147.5 | 1.0 | 222.0 |
| 112/02/24 | 47,142 | 6,930,883 | 148.0 | 148.0 | 146.5 | 146.5 | -1.0 | 218.0 |
| 112/02/23 | 51,223 | 7,513,954 | 146.5 | 147.5 | 145.5 | 147.5 | 1.5 | 182.0 |
| 112/02/22 | 32,706 | 4,780,484 | 147.0 | 147.0 | 145.5 | 146.0 | -0.5 | 131.0 |
| 112/02/21 | 25,663 | 3,752,013 | 146.5 | 146.5 | 145.5 | 146.5 | 0.5 | 122.0 |
| 112/02/20 | 47,524 | 6,941,754 | 146.5 | 146.5 | 145.5 | 146.0 | -0.5 | 223.0 |
| 112/02/17 | 42,384 | 6,189,778 | 146.5 | 146.5 | 145.5 | 146.5 | 0.5 | 114.0 |
| 112/02/16 | 35,866 | 5,240,099 | 146.0 | 146.5 | 146.0 | 146.0 | 0.0 | 171.0 |