💡 東聯 地址
💡 倫飛 2022
💡 毅嘉 董事長
💡 華新科 統編
💡 建碁 討論
💡 銘異 籌碼
💡 菱光 新聞
💡 盛群 董事長
💡 勤崴國際 討論
💡 星雲 2022
💡 榮昌 ptt
💡 福裕 營收
💡 亞通 董事長
💡 大展證 地址
💡 昱泉 地址
💡 長科* 董事長
💡 科誠 統編
💡 永昕 年終
堤維西 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,948,916 | 58,713,928 | 30.45 | 30.45 | 29.85 | 30.0 | 0.05 | 1,241 |
| 112/03/30 | 1,345,267 | 40,203,293 | 29.9 | 30.0 | 29.75 | 29.95 | 0.3 | 762 |
| 112/03/29 | 1,121,616 | 33,261,213 | 29.55 | 29.85 | 29.45 | 29.65 | 0.3 | 661 |
| 112/03/28 | 2,070,868 | 60,839,564 | 29.75 | 29.8 | 29.1 | 29.35 | -0.35 | 1,267 |
| 112/03/27 | 2,547,114 | 76,587,027 | 30.55 | 30.6 | 29.7 | 29.7 | -0.6 | 1,868 |
| 112/03/24 | 4,524,510 | 137,147,111 | 30.4 | 30.55 | 30.05 | 30.3 | 0.25 | 2,606 |
| 112/03/23 | 3,982,239 | 119,544,030 | 29.65 | 30.2 | 29.65 | 30.05 | 0.4 | 2,297 |
| 112/03/22 | 6,621,022 | 197,843,437 | 29.8 | 30.15 | 29.6 | 29.65 | 0.1 | 3,688 |
| 112/03/21 | 4,988,320 | 147,594,278 | 29.3 | 29.75 | 29.3 | 29.55 | 0.25 | 2,482 |
| 112/03/20 | 5,017,785 | 146,310,565 | 29.0 | 29.5 | 28.5 | 29.3 | 0.5 | 2,631 |
| 112/03/17 | 12,853,547 | 373,304,222 | 28.45 | 29.5 | 28.45 | 28.8 | 1.55 | 6,021 |
| 112/03/16 | 3,141,275 | 86,401,054 | 28.15 | 28.15 | 27.1 | 27.25 | -0.95 | 1,524 |
| 112/03/15 | 1,295,574 | 36,627,886 | 28.45 | 28.45 | 28.15 | 28.2 | 0.15 | 665 |
| 112/03/14 | 1,775,907 | 50,441,407 | 28.6 | 28.9 | 28.05 | 28.05 | -0.95 | 1,180 |
| 112/03/13 | 4,728,024 | 134,202,559 | 29.0 | 29.05 | 27.65 | 29.0 | -0.25 | 2,295 |
| 112/03/10 | 3,966,830 | 115,551,063 | 28.8 | 29.45 | 28.6 | 29.25 | 0.4 | 2,223 |
| 112/03/09 | 2,169,260 | 63,308,384 | 29.5 | 29.6 | 28.85 | 28.85 | -0.5 | 1,213 |
| 112/03/08 | 2,233,201 | 65,650,495 | 29.25 | 29.6 | 29.1 | 29.35 | 0.1 | 1,300 |
| 112/03/07 | 2,515,927 | 73,494,085 | 29.05 | 29.35 | 29.05 | 29.25 | 0.25 | 1,184 |
| 112/03/06 | 2,522,127 | 73,153,243 | 28.8 | 29.15 | 28.8 | 29.0 | 0.35 | 1,347 |
| 112/03/03 | 1,364,241 | 38,936,432 | 28.55 | 28.7 | 28.3 | 28.65 | 0.25 | 782 |
| 112/03/02 | 942,678 | 26,786,578 | 28.5 | 28.65 | 28.3 | 28.4 | -0.1 | 586 |
| 112/03/01 | 1,245,473 | 35,331,536 | 28.3 | 28.55 | 28.2 | 28.5 | 0.1 | 724 |
| 112/02/24 | 1,989,070 | 56,755,354 | 28.95 | 29.0 | 28.35 | 28.4 | -0.35 | 1,154 |
| 112/02/23 | 2,545,806 | 73,434,661 | 29.0 | 29.15 | 28.65 | 28.75 | -0.2 | 1,550 |
| 112/02/22 | 5,881,868 | 170,619,534 | 29.3 | 29.3 | 28.8 | 28.95 | -0.85 | 3,109 |
| 112/02/21 | 11,702,932 | 344,466,481 | 28.95 | 29.8 | 28.85 | 29.8 | 1.1 | 5,156 |
| 112/02/20 | 3,077,976 | 89,025,209 | 28.9 | 29.2 | 28.7 | 28.7 | -0.05 | 1,644 |
| 112/02/17 | 2,307,742 | 66,142,505 | 28.5 | 28.8 | 28.2 | 28.75 | 0.25 | 1,169 |
| 112/02/16 | 3,778,801 | 108,542,773 | 28.75 | 28.95 | 28.5 | 28.5 | 0.15 | 1,947 |