💡 強盛 統編
💡 凱美 地址
💡 訊映 董事長
💡 愛普* 2020
💡 聯德 年報
💡 名軒 地址
💡 同方友友-DR 歷史價格
💡 裕民 主力
💡 宜特 電話
💡 廣積 市值
💡 通訊-KY 評價
💡 能率 2021
💡 大國鋼 地址
💡 偉康科技 討論
💡 志旭 年終
💡 智捷 籌碼
💡 惠普 統編
💡 欣泰 市值
盛餘 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 236,616 | 6,161,931 | 26.05 | 26.15 | 25.95 | 26.05 | 0.0 | 163.0 |
| 112/03/30 | 331,288 | 8,643,742 | 26.1 | 26.25 | 26.0 | 26.05 | 0.0 | 210.0 |
| 112/03/29 | 376,782 | 9,773,633 | 25.9 | 26.1 | 25.85 | 26.05 | 0.15 | 156.0 |
| 112/03/28 | 194,944 | 5,041,336 | 26.0 | 26.0 | 25.8 | 25.9 | 0.0 | 133.0 |
| 112/03/27 | 414,299 | 10,723,081 | 25.55 | 26.05 | 25.55 | 25.9 | 0.25 | 207.0 |
| 112/03/24 | 336,386 | 8,612,092 | 25.6 | 25.7 | 25.4 | 25.65 | 0.25 | 175.0 |
| 112/03/23 | 148,311 | 3,768,692 | 25.2 | 25.5 | 25.2 | 25.4 | 0.0 | 85.0 |
| 112/03/22 | 179,223 | 4,563,807 | 25.5 | 25.5 | 25.4 | 25.4 | 0.15 | 118.0 |
| 112/03/21 | 149,087 | 3,763,801 | 25.25 | 25.4 | 25.15 | 25.25 | 0.15 | 98.0 |
| 112/03/20 | 186,190 | 4,674,559 | 24.8 | 25.2 | 24.8 | 25.1 | 0.1 | 123.0 |
| 112/03/17 | 196,345 | 4,911,439 | 25.0 | 25.25 | 24.8 | 25.0 | 0.25 | 141.0 |
| 112/03/16 | 517,778 | 12,849,010 | 25.1 | 25.1 | 24.6 | 24.75 | -0.5 | 247.0 |
| 112/03/15 | 300,511 | 7,601,005 | 25.25 | 25.4 | 25.2 | 25.25 | 0.0 | 168.0 |
| 112/03/14 | 186,300 | 4,705,185 | 25.4 | 25.4 | 25.15 | 25.25 | -0.2 | 136.0 |
| 112/03/13 | 510,564 | 12,836,363 | 25.05 | 25.6 | 24.85 | 25.45 | 0.1 | 239.0 |
| 112/03/10 | 297,259 | 7,562,433 | 25.65 | 25.65 | 25.35 | 25.35 | -0.45 | 215.0 |
| 112/03/09 | 311,346 | 8,060,715 | 26.15 | 26.15 | 25.7 | 25.8 | -0.35 | 210.0 |
| 112/03/08 | 289,865 | 7,549,546 | 26.1 | 26.2 | 25.9 | 26.15 | 0.05 | 180.0 |
| 112/03/07 | 283,154 | 7,383,170 | 26.1 | 26.2 | 25.9 | 26.1 | 0.1 | 170.0 |
| 112/03/06 | 435,312 | 11,339,130 | 25.85 | 26.3 | 25.85 | 26.0 | 0.3 | 273.0 |
| 112/03/03 | 278,585 | 7,128,359 | 25.65 | 25.8 | 25.35 | 25.7 | 0.2 | 161.0 |
| 112/03/02 | 186,653 | 4,740,059 | 25.3 | 25.6 | 25.2 | 25.5 | 0.2 | 121.0 |
| 112/03/01 | 399,309 | 10,144,450 | 25.7 | 25.7 | 25.25 | 25.3 | -0.4 | 193.0 |
| 112/02/24 | 256,705 | 6,600,133 | 26.0 | 26.0 | 25.55 | 25.7 | -0.1 | 186.0 |
| 112/02/23 | 370,489 | 9,554,567 | 25.45 | 25.9 | 25.45 | 25.8 | 0.35 | 231.0 |
| 112/02/22 | 294,908 | 7,486,023 | 25.45 | 25.65 | 25.1 | 25.45 | -0.2 | 187.0 |
| 112/02/21 | 127,452 | 3,267,702 | 25.65 | 25.75 | 25.55 | 25.65 | 0.0 | 97.0 |
| 112/02/20 | 252,360 | 6,454,565 | 25.5 | 25.65 | 25.4 | 25.65 | 0.15 | 162.0 |
| 112/02/17 | 276,414 | 7,030,849 | 25.4 | 25.55 | 25.35 | 25.5 | 0.1 | 160.0 |
| 112/02/16 | 405,192 | 10,266,420 | 25.4 | 25.6 | 25.2 | 25.4 | 0.2 | 193.0 |