💡 天鈺 地址 💡 中視 年報 💡 佳龍 年報 💡 訊連 歷史價格 💡 吉茂 董事長 💡 台化 2022 💡 六暉-KY 地址 💡 今國光 董事長 💡 巨大 電話 💡 南寶 電話 💡 達航科技 電話 💡 均豪 地址 💡 合正 市值 💡 宏太-KY 歷史價格 💡 德宏 籌碼 💡 晶達 地址 💡 裕國 籌碼 💡 同致 市值 💡 凱鈺 2020 💡 逸昌 電話

文曄 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 997,407 67,463,929 67.5 67.9 67.4 67.6 0.4 769
112/03/30 1,291,095 86,723,951 66.7 67.5 66.7 67.2 0.5 959
112/03/29 568,518 37,876,552 66.4 66.8 66.4 66.7 0.6 520
112/03/28 765,986 50,703,851 66.6 66.8 65.8 66.1 -0.5 625
112/03/27 613,969 40,828,415 66.3 66.7 66.2 66.6 0.3 499
112/03/24 1,045,220 69,648,705 67.0 67.0 66.3 66.3 -0.6 907
112/03/23 696,300 46,639,611 66.7 67.2 66.7 66.9 0.2 642
112/03/22 634,844 42,364,943 66.6 66.9 66.6 66.7 0.2 537
112/03/21 452,191 30,030,273 66.0 66.7 66.0 66.5 0.6 415
112/03/20 817,499 53,965,389 66.4 66.5 65.8 65.9 -0.5 773
112/03/17 706,117 46,682,592 65.8 66.4 65.7 66.4 0.8 522
112/03/16 794,217 52,189,618 66.2 66.5 65.2 65.6 -0.6 638
112/03/15 726,903 48,373,735 66.8 67.1 66.2 66.2 -0.1 750
112/03/14 817,604 54,280,997 66.3 66.7 66.2 66.3 -0.6 920
112/03/13 1,286,876 85,420,832 66.5 66.9 65.6 66.9 0.2 943
112/03/10 1,678,157 111,194,841 66.5 66.7 65.8 66.7 0.0 1,223
112/03/09 1,139,665 75,774,459 66.5 66.8 66.3 66.7 0.4 915
112/03/08 819,305 54,182,947 65.9 66.3 65.8 66.3 0.2 695
112/03/07 1,002,286 66,073,471 65.6 66.2 65.6 66.1 0.5 886
112/03/06 988,500 64,809,137 65.7 65.8 65.4 65.6 0.2 915
112/03/03 1,081,372 70,594,233 64.7 65.6 64.7 65.4 0.6 838
112/03/02 1,166,903 75,450,227 64.3 64.9 64.3 64.8 0.7 865
112/03/01 2,794,254 179,284,406 64.6 64.6 63.8 64.1 -0.9 1,848
112/02/24 4,959,912 321,699,777 65.9 65.9 64.3 65.0 -2.3 3,173
112/02/23 904,226 60,962,374 67.0 67.7 67.0 67.3 0.3 737
112/02/22 1,087,249 72,713,083 67.0 67.1 66.6 67.0 -0.4 679
112/02/21 1,204,866 81,302,020 68.0 68.0 67.1 67.4 -0.2 834
112/02/20 1,485,220 99,839,496 66.6 67.6 66.6 67.6 1.2 1,189
112/02/17 528,120 34,930,532 65.8 66.4 65.4 66.4 0.6 511
112/02/16 831,007 54,673,971 65.6 66.0 65.3 65.8 0.6 605
隱私權政策