💡 瑞儀 電話
💡 中航 新聞
💡 中環 市值
💡 樂事綠能 電話
💡 競國 歷史股利
💡 秋雨 地址
💡 洛碁 董事長
💡 老爺知 營收
💡 達亞 討論
💡 智擎 年報
💡 茂達 地址
💡 正基 ptt
💡 南璋 2021
💡 時報 籌碼
💡 臺龍 統編
💡 華電網 籌碼
遠傳 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,151,937 | 237,732,034 | 75.4 | 76.0 | 75.1 | 75.2 | -0.1 | 2,991 |
| 112/03/30 | 4,517,255 | 340,040,481 | 75.5 | 75.7 | 74.9 | 75.3 | -0.2 | 2,898 |
| 112/03/29 | 6,195,386 | 465,866,429 | 74.3 | 75.6 | 74.0 | 75.5 | 1.5 | 4,803 |
| 112/03/28 | 4,521,661 | 335,255,481 | 73.6 | 74.5 | 73.6 | 74.0 | 0.4 | 2,941 |
| 112/03/27 | 3,736,358 | 275,305,526 | 73.7 | 74.0 | 73.3 | 73.6 | -0.3 | 2,790 |
| 112/03/24 | 7,165,136 | 527,515,106 | 72.5 | 74.2 | 72.3 | 73.9 | 1.4 | 3,930 |
| 112/03/23 | 2,516,049 | 182,137,020 | 72.2 | 72.8 | 71.9 | 72.5 | 0.8 | 1,632 |
| 112/03/22 | 1,931,555 | 138,621,514 | 71.9 | 72.2 | 71.5 | 71.7 | 0.2 | 1,212 |
| 112/03/21 | 2,132,255 | 152,746,195 | 71.8 | 71.9 | 71.5 | 71.5 | -0.3 | 1,829 |
| 112/03/20 | 2,804,882 | 200,786,118 | 71.3 | 72.0 | 71.0 | 71.8 | 1.0 | 1,879 |
| 112/03/17 | 9,146,620 | 648,329,579 | 71.1 | 71.3 | 70.6 | 70.8 | -0.3 | 2,372 |
| 112/03/16 | 3,226,840 | 228,673,788 | 70.3 | 71.2 | 70.2 | 71.1 | 0.6 | 2,250 |
| 112/03/15 | 3,484,382 | 245,759,830 | 70.1 | 70.9 | 70.1 | 70.5 | 0.2 | 2,287 |
| 112/03/14 | 6,347,892 | 446,531,643 | 70.0 | 71.0 | 69.8 | 70.3 | -0.2 | 3,461 |
| 112/03/13 | 4,778,057 | 337,131,801 | 70.2 | 71.0 | 70.2 | 70.5 | 0.0 | 2,345 |
| 112/03/10 | 4,090,557 | 289,259,932 | 70.6 | 71.0 | 70.5 | 70.5 | -0.9 | 2,580 |
| 112/03/09 | 4,092,333 | 291,292,705 | 71.1 | 71.4 | 70.9 | 71.4 | 0.4 | 2,311 |
| 112/03/08 | 157,511,796 | 10,304,022,515 | 70.2 | 71.2 | 70.0 | 71.0 | 0.2 | 2,804 |
| 112/03/07 | 3,460,655 | 244,776,667 | 70.0 | 71.0 | 69.9 | 70.8 | 0.5 | 2,146 |
| 112/03/06 | 3,305,518 | 232,881,497 | 70.4 | 70.8 | 70.0 | 70.3 | 0.5 | 2,370 |
| 112/03/03 | 2,969,290 | 206,435,320 | 69.5 | 69.9 | 69.0 | 69.8 | 0.7 | 1,857 |
| 112/03/02 | 4,570,568 | 315,589,117 | 68.5 | 69.6 | 68.4 | 69.1 | 0.5 | 2,795 |
| 112/03/01 | 7,045,879 | 484,194,672 | 68.7 | 69.3 | 68.6 | 68.6 | -0.4 | 3,410 |
| 112/02/24 | 6,538,767 | 452,042,571 | 69.3 | 69.7 | 69.0 | 69.0 | -0.5 | 1,921 |
| 112/02/23 | 4,286,432 | 297,498,920 | 69.1 | 69.7 | 68.9 | 69.5 | -0.1 | 2,999 |
| 112/02/22 | 3,892,996 | 269,533,039 | 68.4 | 69.7 | 68.3 | 69.6 | 1.1 | 2,454 |
| 112/02/21 | 4,173,361 | 286,270,930 | 68.9 | 68.9 | 68.3 | 68.5 | -0.5 | 2,509 |
| 112/02/20 | 2,586,009 | 178,732,542 | 68.8 | 69.4 | 68.6 | 69.0 | 0.0 | 1,629 |
| 112/02/17 | 2,849,442 | 196,267,338 | 68.6 | 69.2 | 68.4 | 69.0 | 0.5 | 1,839 |
| 112/02/16 | 5,529,682 | 380,047,197 | 69.0 | 69.1 | 68.5 | 68.5 | 0.3 | 3,007 |