💡 精聯 財報 💡 希華 董事長 💡 台勝科 董事長 💡 全友 年報 💡 愛普* 評價 💡 合庫金 電話 💡 信義 電話 💡 鉅橡 2022 💡 雙邦 統編 💡 大學光 主力 💡 大汽電 地址 💡 天擎 評價 💡 千附精密 統編 💡 萬潤 市值 💡 大地-KY 地址 💡 富堡 董事長 💡 宏碁資訊 ptt

和大 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 483,218 34,782,939 72.2 72.4 71.8 71.9 -0.2 610
112/03/30 567,327 41,071,926 73.0 73.0 72.1 72.1 -0.2 666
112/03/29 812,130 58,605,997 72.3 72.5 71.5 72.3 1.1 810
112/03/28 689,047 49,233,215 72.4 72.4 71.2 71.2 -1.0 1,098
112/03/27 484,216 35,073,607 73.0 73.0 72.2 72.2 -0.8 828
112/03/24 992,166 72,763,023 73.0 73.8 72.8 73.0 0.3 1,076
112/03/23 645,235 46,844,576 71.8 72.9 71.8 72.7 0.5 871
112/03/22 663,175 47,845,032 71.7 72.5 71.7 72.2 1.1 1,228
112/03/21 824,703 58,979,746 71.1 72.0 71.1 71.1 0.1 1,914
112/03/20 445,964 31,600,155 70.6 71.2 70.5 71.0 0.2 534
112/03/17 691,196 49,032,855 70.8 71.4 70.7 70.8 0.5 563
112/03/16 1,820,654 128,605,214 71.7 71.7 69.7 70.3 -1.4 1,446
112/03/15 776,553 56,024,951 72.3 72.7 71.7 71.7 -0.3 574
112/03/14 887,350 63,975,110 72.3 72.5 71.6 72.0 -0.8 649
112/03/13 1,513,383 109,587,439 72.8 73.2 71.7 72.8 -0.4 1,097
112/03/10 2,769,326 204,810,952 74.0 75.4 73.1 73.2 -0.8 1,540
112/03/09 1,752,642 130,518,069 75.0 75.3 73.8 74.0 -1.4 1,301
112/03/08 4,149,153 312,045,641 73.5 76.4 73.5 75.4 1.9 3,210
112/03/07 1,079,946 79,192,607 73.0 73.6 72.6 73.5 0.7 789
112/03/06 1,288,891 93,908,445 71.9 73.3 71.9 72.8 1.1 986
112/03/03 864,058 61,975,769 71.4 72.2 71.2 71.7 0.6 603
112/03/02 940,191 67,007,767 72.4 72.4 71.0 71.1 -0.6 823
112/03/01 1,109,146 79,561,584 72.5 72.7 71.4 71.7 -0.7 937
112/02/24 1,183,262 85,975,619 73.4 73.7 72.1 72.4 -0.4 848
112/02/23 804,230 58,681,851 72.5 73.3 72.5 72.8 0.3 598
112/02/22 959,343 69,691,857 73.2 73.2 72.3 72.5 -1.2 823
112/02/21 1,769,412 131,321,571 74.0 74.8 73.7 73.7 0.2 1,273
112/02/20 880,696 64,543,068 73.4 73.7 72.7 73.5 0.9 648
112/02/17 636,611 46,329,815 72.4 73.3 72.3 72.6 0.0 540
112/02/16 720,276 52,307,682 72.0 73.0 72.0 72.6 0.4 590
隱私權政策