💡 京城 電話
💡 貿聯-KY 董事長
💡 東華 統編
💡 瑞昱 歷史股利
💡 三能-KY 歷史股利
💡 慧友 地址
💡 晶技 董事長
💡 訊連 2020
💡 聯邦銀 統編
💡 華盈 新聞
💡 新普 統編
💡 橘子 年報
💡 得利影 2020
💡 華宏 年薪
💡 大車隊 2021
💡 三竹 電話
💡 聯光通 主力
帆宣 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 640,866 | 85,447,609 | 134.0 | 134.0 | 132.5 | 133.5 | 1.0 | 625 |
| 112/03/30 | 325,183 | 42,989,179 | 132.5 | 133.0 | 131.0 | 132.5 | 1.5 | 373 |
| 112/03/29 | 457,863 | 60,243,912 | 132.5 | 133.0 | 130.5 | 131.0 | -0.5 | 484 |
| 112/03/28 | 709,457 | 93,577,792 | 134.0 | 134.5 | 130.5 | 131.5 | -2.5 | 723 |
| 112/03/27 | 961,458 | 129,325,155 | 135.5 | 135.5 | 133.5 | 134.0 | -0.5 | 808 |
| 112/03/24 | 1,832,342 | 246,295,616 | 135.0 | 136.0 | 133.0 | 134.5 | 0.5 | 1,501 |
| 112/03/23 | 2,880,258 | 385,368,917 | 131.0 | 135.5 | 130.5 | 134.0 | 3.5 | 2,345 |
| 112/03/22 | 863,467 | 112,450,956 | 129.5 | 131.0 | 129.5 | 130.5 | 2.0 | 727 |
| 112/03/21 | 336,496 | 43,127,874 | 129.0 | 129.0 | 127.5 | 128.5 | 0.5 | 332 |
| 112/03/20 | 255,424 | 32,609,228 | 127.0 | 128.0 | 127.0 | 128.0 | 2.0 | 272 |
| 112/03/17 | 300,239 | 37,901,987 | 126.5 | 127.0 | 125.5 | 126.0 | 1.5 | 332 |
| 112/03/16 | 461,337 | 57,804,141 | 126.0 | 127.0 | 124.0 | 124.5 | -1.5 | 522 |
| 112/03/15 | 341,907 | 43,469,715 | 128.5 | 128.5 | 126.0 | 126.0 | -0.5 | 428 |
| 112/03/14 | 356,682 | 45,361,579 | 128.0 | 128.0 | 126.5 | 126.5 | -2.0 | 414 |
| 112/03/13 | 781,042 | 99,830,912 | 129.5 | 129.5 | 125.5 | 128.5 | -2.0 | 779 |
| 112/03/10 | 990,475 | 129,340,120 | 129.5 | 132.0 | 129.0 | 130.5 | 0.0 | 878 |
| 112/03/09 | 660,211 | 86,868,974 | 133.0 | 133.5 | 130.5 | 130.5 | -1.5 | 645 |
| 112/03/08 | 2,954,806 | 396,796,772 | 135.0 | 137.5 | 132.0 | 132.0 | 0.0 | 2,647 |
| 112/03/07 | 758,879 | 99,922,170 | 132.0 | 132.5 | 130.5 | 132.0 | 0.5 | 647 |
| 112/03/06 | 1,883,736 | 245,552,112 | 133.0 | 133.0 | 128.0 | 131.5 | 0.0 | 1,625 |
| 112/03/03 | 1,967,666 | 260,065,348 | 131.5 | 133.5 | 131.0 | 131.5 | 1.5 | 1,768 |
| 112/03/02 | 997,910 | 129,052,672 | 128.5 | 130.5 | 127.0 | 130.0 | 2.0 | 950 |
| 112/03/01 | 1,750,932 | 226,097,121 | 128.5 | 131.0 | 128.0 | 128.0 | 1.5 | 1,577 |
| 112/02/24 | 597,692 | 75,429,730 | 126.0 | 127.0 | 125.5 | 126.5 | 1.0 | 598 |
| 112/02/23 | 360,076 | 45,114,530 | 125.0 | 125.5 | 124.5 | 125.5 | 1.5 | 410 |
| 112/02/22 | 820,437 | 101,975,534 | 126.0 | 126.0 | 123.5 | 124.0 | -3.0 | 948 |
| 112/02/21 | 718,144 | 91,815,111 | 128.5 | 129.5 | 127.0 | 127.0 | 0.0 | 655 |
| 112/02/20 | 1,439,273 | 185,084,659 | 130.0 | 131.5 | 127.0 | 127.0 | -1.0 | 1,221 |
| 112/02/17 | 332,647 | 42,401,426 | 127.5 | 128.5 | 126.5 | 128.0 | -0.5 | 291 |
| 112/02/16 | 412,885 | 52,639,819 | 127.0 | 128.5 | 126.5 | 128.5 | 2.5 | 338 |