💡 眾達-KY 地址 💡 惠特 2022 💡 詮欣 統編 💡 AES-KY 新聞 💡 時碩工業 地址 💡 懷特 新聞 💡 展碁國際 評價 💡 晶彩科 評價 💡 海華 主力 💡 康師傅-DR ptt 💡 高技 歷史股利 💡 安碁資訊 電話 💡 大學光 地址 💡 萬國通 年終 💡 藥華藥 董事長 💡 隆中 統編 💡 瑞穎 2020 💡 聰泰 新聞 💡 智晶 地址

宏達電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 9,484,049 591,682,675 62.2 63.0 61.7 62.6 0.6 4,790
112/03/30 7,775,035 481,693,810 62.1 62.4 61.4 62.0 0.4 4,008
112/03/29 9,291,963 573,402,904 62.1 62.4 61.2 61.6 -0.1 5,250
112/03/28 20,262,851 1,265,924,802 64.4 64.5 61.7 61.7 -1.9 11,792
112/03/27 21,196,334 1,359,318,581 63.7 64.8 63.5 63.6 0.6 10,663
112/03/24 13,733,047 873,370,184 63.7 64.3 63.0 63.0 -0.1 7,600
112/03/23 8,671,570 547,471,960 63.1 63.6 62.8 63.1 -0.2 5,645
112/03/22 10,444,911 661,471,175 63.4 63.8 62.8 63.3 0.6 5,718
112/03/21 11,109,362 702,632,372 63.7 63.9 62.7 62.7 -0.5 7,785
112/03/20 10,901,392 684,099,158 62.2 63.2 62.1 63.2 1.0 5,995
112/03/17 13,890,876 860,586,183 62.0 62.4 61.3 62.2 1.1 6,452
112/03/16 20,728,848 1,280,027,281 62.6 63.0 61.0 61.1 -1.9 12,812
112/03/15 31,832,894 2,019,099,283 63.7 64.2 62.5 63.0 0.5 20,599
112/03/14 20,898,632 1,310,259,815 61.8 63.8 61.2 62.5 -0.1 11,823
112/03/13 24,976,018 1,535,474,040 61.6 62.6 60.1 62.6 0.0 12,574
112/03/10 29,032,733 1,816,659,793 63.2 63.9 61.5 62.6 -1.8 17,886
112/03/09 44,388,923 2,904,339,279 63.5 66.5 63.5 64.4 1.0 24,750
112/03/08 21,484,440 1,369,237,959 64.4 64.5 63.4 63.4 -1.5 12,936
112/03/07 14,799,323 964,782,225 65.2 65.9 64.5 64.9 0.1 8,394
112/03/06 17,116,309 1,104,834,896 64.5 65.2 63.8 64.8 1.2 8,847
112/03/03 24,611,328 1,586,724,115 65.7 65.8 63.4 63.6 -1.2 13,683
112/03/02 27,548,032 1,798,725,497 66.3 66.8 64.6 64.8 -1.3 16,586
112/03/01 36,011,599 2,406,974,966 66.3 67.8 66.1 66.1 0.7 20,356
112/02/24 40,225,633 2,672,804,178 67.1 67.9 65.2 65.4 -1.3 20,748
112/02/23 40,295,257 2,686,467,392 65.0 67.8 64.9 66.7 2.1 21,403
112/02/22 23,252,623 1,514,789,363 66.0 66.3 64.5 64.6 -2.1 13,899
112/02/21 45,499,124 3,068,128,655 66.9 68.7 66.2 66.7 -0.2 26,548
112/02/20 24,332,068 1,620,767,776 66.2 67.4 65.7 66.9 1.1 12,343
112/02/17 15,552,338 1,021,006,078 65.1 66.3 64.8 65.8 0.2 8,879
112/02/16 16,625,989 1,086,697,568 65.0 65.9 64.7 65.6 1.1 8,849
隱私權政策