💡 順德 統編
💡 味王 董事長
💡 友勁 董事長
💡 永道-KY 統編
💡 巨大 統編
💡 憶聲 地址
💡 互盛電 統編
💡 台亞 董事長
💡 安鈦克 地址
💡 永日 市值
💡 宏太-KY 地址
💡 和進 新聞
💡 正基 地址
💡 立凱-KY 電話
💡 朋億* 電話
💡 雍智科技 歷史價格
💡 振發 市值
敦泰 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,221,754 | 95,139,633 | 77.8 | 78.7 | 77.4 | 77.5 | 0.0 | 1,040 |
| 112/03/30 | 1,680,986 | 130,655,543 | 77.6 | 78.2 | 77.3 | 77.5 | 0.4 | 1,297 |
| 112/03/29 | 2,998,742 | 232,531,769 | 79.0 | 79.4 | 76.9 | 77.1 | -1.7 | 2,627 |
| 112/03/28 | 3,621,609 | 286,327,300 | 79.0 | 80.1 | 77.8 | 78.8 | 0.3 | 3,149 |
| 112/03/27 | 2,369,573 | 187,219,083 | 79.6 | 79.7 | 78.2 | 78.5 | 0.0 | 2,121 |
| 112/03/24 | 2,699,704 | 211,286,173 | 77.9 | 78.8 | 77.4 | 78.5 | 1.0 | 2,134 |
| 112/03/23 | 4,692,956 | 364,359,699 | 78.5 | 78.6 | 77.1 | 77.5 | -1.3 | 3,808 |
| 112/03/22 | 7,260,647 | 577,118,868 | 81.2 | 81.6 | 78.6 | 78.8 | -2.1 | 5,694 |
| 112/03/21 | 16,914,888 | 1,385,845,347 | 82.5 | 84.5 | 79.0 | 80.9 | -0.1 | 14,133 |
| 112/03/20 | 9,886,639 | 779,777,341 | 76.9 | 81.5 | 76.4 | 81.0 | 5.0 | 7,562 |
| 112/03/17 | 2,457,347 | 187,170,557 | 76.3 | 76.9 | 75.4 | 76.0 | 1.4 | 1,884 |
| 112/03/16 | 2,365,248 | 177,133,776 | 74.5 | 75.8 | 74.2 | 74.6 | -0.1 | 1,946 |
| 112/03/15 | 3,323,826 | 253,279,432 | 75.7 | 77.4 | 74.7 | 74.7 | -0.1 | 2,586 |
| 112/03/14 | 2,489,612 | 187,143,024 | 75.2 | 75.9 | 74.7 | 74.8 | -1.5 | 2,470 |
| 112/03/13 | 4,134,076 | 308,626,238 | 73.8 | 76.8 | 72.4 | 76.3 | 2.1 | 3,293 |
| 112/03/10 | 4,445,227 | 332,986,965 | 76.0 | 77.0 | 73.5 | 74.2 | -2.1 | 3,531 |
| 112/03/09 | 3,338,270 | 256,685,997 | 76.7 | 77.8 | 76.3 | 76.3 | 0.2 | 2,495 |
| 112/03/08 | 2,334,384 | 177,335,391 | 75.8 | 76.7 | 75.1 | 76.1 | 0.0 | 1,810 |
| 112/03/07 | 2,028,708 | 154,451,826 | 76.4 | 76.7 | 75.6 | 76.1 | 0.3 | 2,140 |
| 112/03/06 | 3,406,099 | 259,879,087 | 75.9 | 77.3 | 75.3 | 75.8 | 0.8 | 2,576 |
| 112/03/03 | 2,923,587 | 220,062,635 | 75.8 | 76.3 | 74.8 | 75.0 | 0.3 | 2,262 |
| 112/03/02 | 6,331,869 | 477,697,371 | 76.7 | 77.0 | 74.5 | 74.7 | -2.2 | 5,698 |
| 112/03/01 | 7,542,441 | 569,824,422 | 72.2 | 77.2 | 71.4 | 76.9 | 5.0 | 5,895 |
| 112/02/24 | 5,611,355 | 407,096,222 | 73.7 | 73.9 | 71.3 | 71.9 | -2.3 | 4,493 |
| 112/02/23 | 2,530,342 | 187,353,052 | 73.8 | 74.6 | 73.3 | 74.2 | 1.0 | 2,061 |
| 112/02/22 | 6,506,911 | 483,200,069 | 75.5 | 76.3 | 72.7 | 73.2 | -3.8 | 5,131 |
| 112/02/21 | 9,984,958 | 771,417,520 | 77.0 | 78.2 | 76.3 | 77.0 | 1.8 | 7,560 |
| 112/02/20 | 5,365,248 | 399,556,400 | 74.0 | 75.2 | 73.5 | 75.2 | 1.2 | 3,979 |
| 112/02/17 | 11,104,402 | 815,026,587 | 72.5 | 74.6 | 72.4 | 74.0 | 1.4 | 8,583 |
| 112/02/16 | 9,735,810 | 703,486,449 | 69.5 | 73.9 | 69.4 | 72.6 | 4.0 | 6,856 |