💡 正崴 統編 💡 IKKA-KY 董事長 💡 南僑 董事長 💡 群光 主力 💡 華新科 電話 💡 精成科 董事長 💡 大眾控 2022 💡 翔耀 歷史價格 💡 全宇生技-KY ptt 💡 勤崴國際 評價 💡 進泰電子 市值 💡 聰泰 地址 💡 益安 年薪 💡 全域 年報 💡 士開 2020 💡 智擎 電話 💡 永昕 統編 💡 百德 董事長

通嘉 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 228,967 13,979,824 61.2 61.4 60.5 61.0 0.6 274.0
112/03/30 243,256 14,716,763 60.5 60.8 60.2 60.4 0.5 218.0
112/03/29 310,759 18,729,431 61.3 61.3 59.9 59.9 -0.4 316.0
112/03/28 440,363 26,822,197 61.9 62.1 60.3 60.3 -1.7 433.0
112/03/27 383,866 24,120,692 63.6 63.8 61.9 62.0 -1.3 480.0
112/03/24 458,429 28,934,987 63.6 63.6 62.3 63.3 0.8 525.0
112/03/23 224,439 14,069,766 62.2 63.2 62.1 62.5 0.1 310.0
112/03/22 459,311 28,823,560 62.9 63.3 62.2 62.4 0.4 511.0
112/03/21 288,411 17,825,204 61.4 62.3 61.3 62.0 0.9 403.0
112/03/20 240,977 14,755,039 60.6 61.9 60.5 61.1 1.0 571.0
112/03/17 251,178 15,125,989 60.9 60.9 59.7 60.1 0.3 231.0
112/03/16 262,439 15,807,016 61.0 61.2 59.3 59.8 -1.2 261.0
112/03/15 223,199 13,723,956 62.4 62.4 60.8 61.0 -0.1 203.0
112/03/14 218,335 13,367,916 61.3 61.7 60.5 61.1 -0.3 222.0
112/03/13 571,251 34,527,237 61.2 61.6 59.1 61.4 -0.8 522.0
112/03/10 578,422 36,362,732 63.0 63.9 62.0 62.2 -2.3 743.0
112/03/09 810,061 53,216,249 65.8 66.7 64.5 64.5 -0.6 810.0
112/03/08 796,297 52,250,476 65.7 66.3 64.8 65.1 -0.3 702.0
112/03/07 409,360 26,477,303 64.8 65.5 63.8 65.4 0.8 389.0
112/03/06 429,655 27,928,886 64.7 65.6 64.6 64.6 0.3 499.0
112/03/03 570,540 36,661,786 63.3 65.2 62.7 64.3 1.6 592.0
112/03/02 192,336 12,111,554 62.8 63.5 62.6 62.7 -0.3 232.0
112/03/01 221,155 13,904,362 63.2 63.3 62.3 63.0 -0.2 325.0
112/02/24 689,382 44,085,033 66.1 66.1 63.0 63.2 -2.0 684
112/02/23 523,112 33,926,077 64.8 65.4 63.7 65.2 1.9 466
112/02/22 416,810 26,517,361 65.0 65.0 63.2 63.3 -2.0 432
112/02/21 436,811 28,605,961 66.0 66.1 64.9 65.3 -0.2 416
112/02/20 592,157 38,831,777 65.4 66.4 65.1 65.5 0.6 656
112/02/17 384,959 24,883,405 64.0 65.2 64.0 64.9 0.3 423
112/02/16 546,058 34,965,900 62.6 64.6 62.6 64.6 2.1 511
隱私權政策