💡 匯僑 地址
💡 精聯 電話
💡 矽統 地址
💡 德淵 評價
💡 潤泰新 董事長
💡 威致 電話
💡 愛普* 統編
💡 晟鈦 電話
💡 金雨 ptt
💡 馬光-KY 2022
💡 安碁資訊 董事長
💡 勝品 地址
💡 虎門科技 統編
💡 霈方 統編
💡 霖宏 市值
💡 皇田 電話
💡 宏大 營收
💡 長佳智能 主力
貿聯-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,592,967 | 1,302,713,940 | 280.0 | 289.0 | 278.5 | 279.0 | 1.0 | 4,211 |
| 112/03/30 | 1,089,367 | 302,353,269 | 276.0 | 279.0 | 276.0 | 278.0 | 3.0 | 1,115 |
| 112/03/29 | 1,232,403 | 337,869,999 | 270.5 | 275.5 | 270.5 | 275.0 | 6.0 | 1,296 |
| 112/03/28 | 1,113,732 | 301,549,513 | 274.0 | 275.0 | 269.0 | 269.0 | -5.0 | 2,085 |
| 112/03/27 | 814,498 | 223,947,045 | 279.0 | 279.5 | 273.5 | 274.0 | -3.5 | 1,080 |
| 112/03/24 | 798,234 | 221,891,171 | 277.0 | 279.5 | 276.5 | 277.5 | 2.5 | 937 |
| 112/03/23 | 545,129 | 149,976,304 | 275.0 | 276.0 | 273.5 | 275.0 | -1.0 | 716 |
| 112/03/22 | 1,207,951 | 333,477,618 | 274.5 | 277.5 | 274.5 | 276.0 | 3.5 | 1,146 |
| 112/03/21 | 511,543 | 140,183,741 | 275.5 | 277.0 | 272.5 | 272.5 | -0.5 | 2,504 |
| 112/03/20 | 950,711 | 259,723,237 | 270.0 | 275.0 | 269.5 | 273.0 | 5.0 | 1,646 |
| 112/03/17 | 776,248 | 208,433,795 | 266.5 | 271.0 | 266.5 | 268.0 | 4.5 | 1,040 |
| 112/03/16 | 1,353,111 | 359,487,645 | 268.5 | 270.0 | 262.0 | 263.5 | -6.5 | 1,728 |
| 112/03/15 | 761,145 | 206,311,649 | 270.5 | 272.5 | 270.0 | 270.0 | 2.0 | 815 |
| 112/03/14 | 797,686 | 214,729,225 | 269.5 | 271.0 | 267.5 | 268.0 | -2.5 | 1,148 |
| 112/03/13 | 1,534,758 | 414,262,849 | 271.5 | 272.5 | 267.5 | 270.5 | -1.0 | 1,637 |
| 112/03/10 | 1,993,240 | 543,079,903 | 273.0 | 276.5 | 270.0 | 271.5 | -5.0 | 2,429 |
| 112/03/09 | 3,077,512 | 854,030,677 | 281.0 | 281.5 | 275.5 | 276.5 | -5.5 | 3,151 |
| 112/03/08 | 1,494,150 | 421,878,615 | 283.0 | 284.5 | 281.0 | 282.0 | -2.0 | 1,594 |
| 112/03/07 | 1,500,189 | 427,169,521 | 286.0 | 286.0 | 283.5 | 284.0 | -3.5 | 1,634 |
| 112/03/06 | 2,359,427 | 674,203,567 | 283.5 | 288.0 | 281.5 | 287.5 | 7.0 | 2,225 |
| 112/03/03 | 1,090,663 | 308,029,700 | 283.5 | 285.0 | 280.5 | 280.5 | -2.5 | 1,218 |
| 112/03/02 | 2,061,827 | 580,586,089 | 279.5 | 283.0 | 279.5 | 283.0 | 3.5 | 2,106 |
| 112/03/01 | 1,002,487 | 279,481,620 | 277.0 | 280.5 | 276.5 | 279.5 | 2.5 | 1,068 |
| 112/02/24 | 1,630,892 | 454,670,135 | 280.5 | 283.0 | 276.0 | 277.0 | -3.5 | 1,757 |
| 112/02/23 | 1,856,449 | 516,656,261 | 275.5 | 281.0 | 275.5 | 280.5 | 6.5 | 1,791 |
| 112/02/22 | 2,163,628 | 594,457,522 | 276.5 | 279.0 | 273.0 | 274.0 | -5.0 | 2,471 |
| 112/02/21 | 2,049,908 | 573,715,188 | 282.0 | 284.0 | 278.5 | 279.0 | -2.0 | 2,797 |
| 112/02/20 | 5,340,730 | 1,527,312,580 | 286.0 | 291.0 | 281.0 | 281.0 | 2.0 | 4,344 |
| 112/02/17 | 1,925,986 | 536,166,542 | 278.0 | 280.0 | 276.5 | 279.0 | -1.5 | 2,813 |
| 112/02/16 | 5,063,940 | 1,421,779,138 | 278.0 | 283.5 | 277.5 | 280.5 | 7.0 | 4,549 |