💡 羅昇 年薪
💡 致茂 新聞
💡 鑫永銓 評價
💡 精英 歷史股利
💡 東台 年報
💡 定穎投控 討論
💡 明揚 2020
💡 捷必勝-KY 統編
💡 富堡 統編
💡 高端疫苗 電話
💡 元創精密 統編
💡 益安 統編
💡 南良 地址
💡 達亞 新聞
💡 虎門科技 電話
愛普* 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 8,648,403 | 2,757,766,508 | 313.0 | 324.5 | 309.0 | 324.0 | 13.5 | 7,883 |
| 112/03/30 | 5,102,753 | 1,603,946,940 | 317.5 | 319.5 | 310.0 | 310.5 | 4.5 | 4,845 |
| 112/03/29 | 6,578,464 | 2,056,892,939 | 320.0 | 324.0 | 303.0 | 306.0 | -9.0 | 10,189 |
| 112/03/28 | 8,471,095 | 2,753,945,658 | 322.5 | 334.5 | 315.0 | 315.0 | -1.5 | 8,148 |
| 112/03/27 | 3,896,552 | 1,255,527,743 | 327.0 | 328.5 | 316.5 | 316.5 | -9.0 | 4,637 |
| 112/03/24 | 8,755,696 | 2,930,316,833 | 338.0 | 342.0 | 325.5 | 325.5 | -9.0 | 8,203 |
| 112/03/23 | 11,249,290 | 3,710,083,764 | 326.5 | 334.5 | 323.5 | 334.5 | 11.0 | 13,223 |
| 112/03/22 | 9,896,432 | 3,240,754,600 | 330.5 | 333.0 | 322.5 | 323.5 | -1.5 | 15,918 |
| 112/03/21 | 20,361,064 | 6,680,163,535 | 333.0 | 338.0 | 318.5 | 325.0 | 0.5 | 16,595 |
| 112/03/20 | 20,878,377 | 6,616,039,033 | 306.5 | 328.0 | 304.5 | 324.5 | 21.0 | 16,931 |
| 112/03/17 | 19,355,532 | 5,903,551,887 | 304.5 | 310.0 | 299.5 | 303.5 | 7.5 | 17,312 |
| 112/03/16 | 13,180,713 | 3,896,876,980 | 293.0 | 301.5 | 291.0 | 296.0 | 1.0 | 17,855 |
| 112/03/15 | 16,420,582 | 4,949,596,601 | 296.0 | 309.0 | 295.0 | 295.0 | 6.0 | 15,833 |
| 112/03/14 | 8,833,360 | 2,590,811,798 | 292.5 | 299.0 | 289.0 | 289.0 | -8.0 | 8,928 |
| 112/03/13 | 12,271,208 | 3,553,790,634 | 292.0 | 297.0 | 278.5 | 297.0 | 5.5 | 10,578 |
| 112/03/10 | 10,903,819 | 3,190,391,860 | 290.5 | 299.0 | 287.5 | 291.5 | -3.5 | 19,351 |
| 112/03/09 | 18,936,372 | 5,611,956,991 | 287.0 | 303.0 | 287.0 | 295.0 | 11.5 | 18,371 |
| 112/03/08 | 5,526,235 | 1,562,750,886 | 280.0 | 287.0 | 277.0 | 283.5 | 2.0 | 5,312 |
| 112/03/07 | 4,912,807 | 1,391,932,345 | 283.0 | 288.0 | 278.0 | 281.5 | 1.0 | 4,531 |
| 112/03/06 | 6,360,161 | 1,810,738,858 | 288.5 | 290.5 | 280.5 | 280.5 | -2.5 | 5,882 |
| 112/03/03 | 18,187,711 | 5,185,374,984 | 288.5 | 297.5 | 267.0 | 283.0 | -4.0 | 15,548 |
| 112/03/02 | 9,395,887 | 2,724,042,789 | 290.5 | 294.5 | 286.5 | 287.0 | -3.0 | 7,678 |
| 112/03/01 | 13,592,925 | 3,928,316,763 | 276.0 | 296.0 | 275.5 | 290.0 | 7.0 | 12,598 |
| 112/02/24 | 16,129,630 | 4,645,416,721 | 294.5 | 298.0 | 277.0 | 283.0 | -6.5 | 18,742 |
| 112/02/23 | 17,532,771 | 4,958,557,731 | 270.0 | 292.0 | 270.0 | 289.5 | 23.0 | 15,538 |
| 112/02/22 | 10,923,770 | 2,928,288,872 | 275.5 | 277.0 | 261.0 | 266.5 | -15.0 | 9,494 |
| 112/02/21 | 18,862,183 | 5,346,320,484 | 283.0 | 290.0 | 276.0 | 281.5 | 1.5 | 17,837 |
| 112/02/20 | 23,431,188 | 6,386,613,318 | 262.0 | 282.0 | 259.5 | 280.0 | 20.0 | 18,924 |
| 112/02/17 | 15,616,448 | 4,013,506,493 | 248.5 | 264.0 | 246.5 | 260.0 | 8.0 | 12,291 |
| 112/02/16 | 11,054,681 | 2,737,394,454 | 238.5 | 257.5 | 238.5 | 252.0 | 16.5 | 8,885 |