💡 中視 年報
💡 明輝-DR 電話
💡 旺旺保 地址
💡 凱美 統編
💡 宏致 統編
💡 捷敏-KY 統編
💡 良得電 地址
💡 威致 地址
💡 中興電 董事長
💡 燁興 籌碼
💡 琉園 董事長
💡 劍湖山 董事長
💡 關中 地址
💡 上奇 財報
💡 杏一 2020
💡 彬台 統編
💡 翔名 統編
💡 駿吉-KY 歷史價格
💡 聯發國際 統編
💡 勤崴國際 地址
金像電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,071,015 | 594,141,808 | 98.7 | 98.8 | 97.3 | 97.3 | -0.5 | 3,634 |
| 112/03/30 | 8,762,409 | 856,584,089 | 97.9 | 98.4 | 96.9 | 97.8 | 1.1 | 5,853 |
| 112/03/29 | 11,722,328 | 1,143,427,900 | 98.8 | 99.8 | 96.0 | 96.7 | -1.0 | 7,956 |
| 112/03/28 | 15,838,265 | 1,549,451,054 | 96.8 | 99.4 | 96.5 | 97.7 | -0.3 | 10,461 |
| 112/03/27 | 12,757,507 | 1,231,461,858 | 94.3 | 98.8 | 93.7 | 98.0 | 4.0 | 8,176 |
| 112/03/24 | 9,799,316 | 918,181,247 | 93.2 | 94.5 | 92.4 | 94.0 | 0.8 | 5,918 |
| 112/03/23 | 16,767,756 | 1,583,743,606 | 95.3 | 96.8 | 92.4 | 93.2 | -2.2 | 10,378 |
| 112/03/22 | 38,065,992 | 3,636,470,139 | 93.4 | 98.0 | 93.1 | 95.4 | 2.9 | 23,393 |
| 112/03/21 | 12,476,675 | 1,147,601,849 | 91.2 | 92.8 | 90.8 | 92.5 | 2.3 | 7,765 |
| 112/03/20 | 5,521,763 | 495,433,176 | 89.6 | 90.2 | 88.9 | 90.2 | 0.7 | 3,752 |
| 112/03/17 | 5,342,032 | 474,215,861 | 87.6 | 89.5 | 87.6 | 89.5 | 2.7 | 3,957 |
| 112/03/16 | 4,872,282 | 425,018,830 | 87.8 | 88.4 | 86.2 | 86.8 | -1.4 | 3,359 |
| 112/03/15 | 3,170,856 | 281,191,251 | 89.2 | 89.3 | 88.0 | 88.2 | 0.1 | 2,060 |
| 112/03/14 | 4,646,809 | 413,307,441 | 88.5 | 89.8 | 88.1 | 88.1 | -1.2 | 3,122 |
| 112/03/13 | 6,414,736 | 565,914,070 | 87.7 | 89.3 | 86.6 | 89.3 | 1.6 | 4,317 |
| 112/03/10 | 6,675,500 | 585,480,184 | 87.5 | 88.8 | 87.1 | 87.7 | -1.7 | 5,081 |
| 112/03/09 | 17,975,928 | 1,606,710,208 | 91.2 | 91.4 | 88.7 | 89.4 | -3.1 | 12,910 |
| 112/03/08 | 6,706,270 | 621,494,685 | 93.2 | 93.3 | 91.9 | 92.5 | -0.5 | 4,796 |
| 112/03/07 | 11,930,839 | 1,105,419,641 | 91.9 | 93.3 | 91.4 | 93.0 | 2.1 | 8,009 |
| 112/03/06 | 4,786,130 | 437,307,729 | 91.4 | 92.2 | 90.9 | 90.9 | 0.5 | 3,637 |
| 112/03/03 | 6,322,163 | 574,778,456 | 90.7 | 91.8 | 90.1 | 90.4 | 0.5 | 3,923 |
| 112/03/02 | 7,230,365 | 649,884,929 | 91.0 | 91.0 | 89.0 | 89.9 | -0.9 | 4,716 |
| 112/03/01 | 14,069,129 | 1,287,810,405 | 92.1 | 93.4 | 89.8 | 90.8 | -1.3 | 8,953 |
| 112/02/24 | 26,274,351 | 2,397,724,693 | 90.0 | 92.5 | 89.3 | 92.1 | 3.1 | 15,552 |
| 112/02/23 | 9,166,057 | 812,412,656 | 87.6 | 89.4 | 87.4 | 89.0 | 1.9 | 5,451 |
| 112/02/22 | 7,823,731 | 680,602,982 | 87.5 | 87.6 | 86.2 | 87.1 | -1.5 | 5,034 |
| 112/02/21 | 12,647,470 | 1,128,782,822 | 89.9 | 90.5 | 88.5 | 88.6 | 0.1 | 8,816 |
| 112/02/20 | 15,130,610 | 1,347,990,199 | 88.5 | 90.0 | 88.3 | 88.5 | 0.8 | 9,670 |
| 112/02/17 | 7,033,766 | 611,268,096 | 87.5 | 87.7 | 86.3 | 87.7 | -0.4 | 4,919 |
| 112/02/16 | 7,723,184 | 678,980,649 | 87.7 | 88.6 | 87.3 | 88.1 | 1.0 | 5,125 |