💡 菱生 新聞
💡 建國 地址
💡 三商 年報
💡 鳳凰 電話
💡 佳醫 董事長
💡 同欣電 統編
💡 國化 2021
💡 台康生技 歷史股利
💡 台灣銘板 電話
💡 國眾 電話
💡 進泰電子 統編
💡 研通 統編
💡 良維 主力
💡 百徽 年報
💡 優群 2021
創意 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,639,966 | 6,000,944,745 | 1,050.00 | 1,095.00 | 1,025.00 | 1,085.00 | 35.0 | 6,242 |
| 112/03/30 | 5,737,538 | 5,990,513,325 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 40.0 | 6,012 |
| 112/03/29 | 9,699,541 | 10,104,283,775 | 1,105.00 | 1,115.00 | 1,000.00 | 1,010.00 | -95.0 | 13,361 |
| 112/03/28 | 5,766,995 | 6,518,403,070 | 1,180.00 | 1,185.00 | 1,105.00 | 1,105.00 | -75.0 | 8,566 |
| 112/03/27 | 3,276,348 | 3,822,121,255 | 1,160.00 | 1,180.00 | 1,140.00 | 1,180.00 | 15.0 | 3,995 |
| 112/03/24 | 6,317,730 | 7,553,603,370 | 1,215.00 | 1,230.00 | 1,165.00 | 1,165.00 | -30.0 | 6,868 |
| 112/03/23 | 8,444,771 | 9,974,738,310 | 1,160.00 | 1,220.00 | 1,150.00 | 1,195.00 | 35.0 | 8,932 |
| 112/03/22 | 4,884,245 | 5,630,485,700 | 1,150.00 | 1,165.00 | 1,135.00 | 1,160.00 | 35.0 | 5,209 |
| 112/03/21 | 7,489,661 | 8,528,750,030 | 1,170.00 | 1,185.00 | 1,105.00 | 1,125.00 | -45.0 | 9,549 |
| 112/03/20 | 4,535,347 | 5,281,228,330 | 1,150.00 | 1,180.00 | 1,145.00 | 1,170.00 | 40.0 | 5,080 |
| 112/03/17 | 8,979,611 | 10,375,783,175 | 1,145.00 | 1,190.00 | 1,115.00 | 1,130.00 | 30.0 | 9,832 |
| 112/03/16 | 6,161,423 | 6,853,234,640 | 1,130.00 | 1,150.00 | 1,080.00 | 1,100.00 | -15.0 | 6,043 |
| 112/03/15 | 6,024,239 | 6,802,216,845 | 1,095.00 | 1,165.00 | 1,095.00 | 1,115.00 | 55.0 | 6,710 |
| 112/03/14 | 4,879,185 | 5,405,866,615 | 1,125.00 | 1,150.00 | 1,060.00 | 1,060.00 | -70.0 | 5,868 |
| 112/03/13 | 5,541,446 | 6,121,416,815 | 1,105.00 | 1,140.00 | 1,070.00 | 1,130.00 | 40.0 | 5,719 |
| 112/03/10 | 5,306,814 | 5,745,878,905 | 1,075.00 | 1,105.00 | 1,065.00 | 1,090.00 | -20.0 | 5,694 |
| 112/03/09 | 5,650,646 | 6,298,600,250 | 1,120.00 | 1,135.00 | 1,090.00 | 1,110.00 | 5.0 | 5,577 |
| 112/03/08 | 7,045,575 | 7,724,917,335 | 1,060.00 | 1,125.00 | 1,050.00 | 1,105.00 | 30.0 | 7,285 |
| 112/03/07 | 5,478,245 | 5,836,885,575 | 1,070.00 | 1,085.00 | 1,035.00 | 1,075.00 | 0.0 | 5,922 |
| 112/03/06 | 9,589,501 | 10,360,606,795 | 1,105.00 | 1,120.00 | 1,050.00 | 1,075.00 | -5.0 | 9,519 |
| 112/03/03 | 11,034,277 | 12,598,230,180 | 1,215.00 | 1,230.00 | 1,080.00 | 1,080.00 | -115.0 | 13,343 |
| 112/03/02 | 5,781,998 | 6,845,307,175 | 1,180.00 | 1,215.00 | 1,160.00 | 1,195.00 | 15.0 | 5,955 |
| 112/03/01 | 5,494,469 | 6,353,984,660 | 1,130.00 | 1,180.00 | 1,120.00 | 1,180.00 | 20.0 | 6,140 |
| 112/02/24 | 7,913,285 | 9,111,970,450 | 1,155.00 | 1,175.00 | 1,120.00 | 1,160.00 | 45.0 | 8,355 |
| 112/02/23 | 5,221,187 | 5,676,374,590 | 1,050.00 | 1,115.00 | 1,045.00 | 1,115.00 | 100.0 | 5,923 |
| 112/02/22 | 6,476,587 | 6,494,929,813 | 1,015.00 | 1,020.00 | 984.00 | 1,015.00 | -20.0 | 6,835 |
| 112/02/21 | 6,632,633 | 6,792,995,622 | 1,010.00 | 1,045.00 | 998.00 | 1,035.00 | 40.0 | 6,906 |
| 112/02/20 | 10,258,165 | 10,263,465,084 | 980.00 | 1,020.00 | 978.00 | 995.00 | 19.0 | 9,043 |
| 112/02/17 | 10,614,770 | 10,223,672,630 | 958.00 | 983.00 | 943.00 | 976.00 | 18.0 | 12,154 |
| 112/02/16 | 13,204,497 | 12,808,733,114 | 940.00 | 1,010.00 | 934.00 | 958.00 | 32.0 | 14,424 |