💡 泰山 地址
💡 大量 新聞
💡 夆典 電話
💡 震旦行 歷史價格
💡 強茂 地址
💡 高林股 歷史價格
💡 虹堡 統編
💡 泰福-KY ptt
💡 福懋油 主力
💡 曜越 歷史股利
💡 耀億 地址
💡 白紗科 年薪
💡 伍豐 地址
💡 欣雄 歷史價格
💡 天品 2021
💡 矽瑪 討論
💡 信驊 年報
💡 研勤 電話
💡 新華 新聞
台聚 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,906,104 | 50,728,751 | 26.7 | 26.8 | 26.5 | 26.5 | 0.05 | 1,213 |
| 112/03/30 | 1,222,258 | 32,281,460 | 26.7 | 26.7 | 26.2 | 26.45 | -0.05 | 837 |
| 112/03/29 | 2,806,777 | 74,683,981 | 26.6 | 26.85 | 26.4 | 26.5 | 0.05 | 1,791 |
| 112/03/28 | 4,634,433 | 121,754,783 | 25.65 | 26.7 | 25.65 | 26.45 | 0.8 | 2,782 |
| 112/03/27 | 1,207,440 | 31,049,232 | 25.9 | 25.95 | 25.6 | 25.65 | -0.1 | 833 |
| 112/03/24 | 1,707,404 | 44,190,360 | 26.25 | 26.25 | 25.7 | 25.75 | -0.35 | 1,220 |
| 112/03/23 | 3,093,262 | 80,751,773 | 26.0 | 26.3 | 25.85 | 26.1 | 0.05 | 1,462 |
| 112/03/22 | 4,650,690 | 121,721,873 | 26.95 | 27.0 | 25.9 | 26.05 | -0.5 | 3,923 |
| 112/03/21 | 3,902,551 | 104,543,645 | 26.8 | 27.1 | 26.55 | 26.55 | -0.35 | 2,707 |
| 112/03/20 | 9,253,906 | 249,238,804 | 26.85 | 27.4 | 26.6 | 26.9 | 0.6 | 5,470 |
| 112/03/17 | 14,921,826 | 392,544,583 | 25.05 | 27.05 | 25.05 | 26.3 | 1.4 | 10,592 |
| 112/03/16 | 1,857,832 | 46,566,242 | 25.2 | 25.35 | 24.85 | 24.9 | -0.2 | 1,034 |
| 112/03/15 | 2,589,322 | 65,430,013 | 25.0 | 25.5 | 24.85 | 25.1 | 0.25 | 1,750 |
| 112/03/14 | 1,967,566 | 49,151,513 | 24.8 | 25.2 | 24.8 | 24.85 | -0.05 | 1,050 |
| 112/03/13 | 2,175,951 | 53,873,551 | 24.65 | 25.1 | 24.3 | 24.9 | 0.1 | 1,198 |
| 112/03/10 | 1,966,499 | 49,064,273 | 24.9 | 25.2 | 24.8 | 24.8 | -0.1 | 1,237 |
| 112/03/09 | 1,281,350 | 31,979,412 | 24.95 | 25.1 | 24.8 | 24.9 | -0.05 | 757 |
| 112/03/08 | 1,134,923 | 28,135,305 | 24.7 | 24.95 | 24.55 | 24.95 | 0.1 | 774 |
| 112/03/07 | 1,150,854 | 28,657,781 | 24.85 | 25.05 | 24.75 | 24.85 | 0.0 | 615 |
| 112/03/06 | 1,799,668 | 44,787,075 | 24.5 | 25.1 | 24.5 | 24.85 | 0.45 | 1,012 |
| 112/03/03 | 2,292,798 | 55,992,769 | 24.7 | 24.75 | 24.15 | 24.4 | -0.2 | 1,315 |
| 112/03/02 | 1,296,189 | 31,932,411 | 24.75 | 24.9 | 24.5 | 24.6 | -0.15 | 834 |
| 112/03/01 | 1,534,293 | 38,096,998 | 24.9 | 25.05 | 24.6 | 24.75 | -0.35 | 925 |
| 112/02/24 | 1,449,712 | 36,194,048 | 25.1 | 25.15 | 24.75 | 25.1 | 0.0 | 755 |
| 112/02/23 | 1,132,208 | 28,473,099 | 25.2 | 25.25 | 25.1 | 25.1 | -0.1 | 740 |
| 112/02/22 | 1,753,386 | 43,918,848 | 24.95 | 25.25 | 24.65 | 25.2 | 0.15 | 974 |
| 112/02/21 | 1,485,557 | 37,182,818 | 25.2 | 25.2 | 24.85 | 25.05 | -0.05 | 1,073 |
| 112/02/20 | 3,327,149 | 83,077,658 | 24.45 | 25.25 | 24.45 | 25.1 | 0.7 | 1,738 |
| 112/02/17 | 1,883,973 | 45,767,718 | 23.95 | 24.5 | 23.95 | 24.4 | 0.45 | 1,019 |
| 112/02/16 | 1,398,941 | 33,566,188 | 23.95 | 24.1 | 23.9 | 23.95 | 0.0 | 724 |