💡 佳格 電話
💡 台肥 地址
💡 國泰金 討論
💡 聯嘉 2020
💡 昇陽半導體 電話
💡 嘉基 董事長
💡 三能-KY ptt
💡 嘉彰 評價
💡 捷必勝-KY 年終
💡 榮昌 董事長
💡 微端 統編
💡 博大 統編
💡 健亞 財報
💡 勤凱科技 董事長
💡 原相 電話
💡 台半 主力
💡 福華 新聞
祥碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 498,447 | 571,440,245 | 1,155.00 | 1,160.00 | 1,125.00 | 1,145.00 | 0.0 | 675 |
| 112/03/30 | 1,031,265 | 1,191,894,745 | 1,145.00 | 1,185.00 | 1,140.00 | 1,145.00 | 20.0 | 1,312 |
| 112/03/29 | 860,280 | 964,767,215 | 1,170.00 | 1,170.00 | 1,095.00 | 1,125.00 | -30.0 | 1,277 |
| 112/03/28 | 762,035 | 885,421,070 | 1,190.00 | 1,200.00 | 1,140.00 | 1,155.00 | -35.0 | 1,170 |
| 112/03/27 | 442,902 | 530,032,655 | 1,215.00 | 1,220.00 | 1,180.00 | 1,190.00 | -20.0 | 754 |
| 112/03/24 | 1,002,143 | 1,226,700,870 | 1,220.00 | 1,250.00 | 1,200.00 | 1,210.00 | 5.0 | 1,353 |
| 112/03/23 | 771,605 | 931,090,955 | 1,185.00 | 1,235.00 | 1,175.00 | 1,205.00 | 10.0 | 1,010 |
| 112/03/22 | 918,055 | 1,094,951,680 | 1,215.00 | 1,215.00 | 1,175.00 | 1,195.00 | 5.0 | 1,381 |
| 112/03/21 | 1,391,320 | 1,698,587,055 | 1,275.00 | 1,285.00 | 1,190.00 | 1,190.00 | -70.0 | 2,090 |
| 112/03/20 | 1,416,249 | 1,781,956,160 | 1,280.00 | 1,305.00 | 1,220.00 | 1,260.00 | -5.0 | 2,344 |
| 112/03/17 | 2,701,560 | 3,312,442,850 | 1,190.00 | 1,265.00 | 1,175.00 | 1,265.00 | 100.0 | 3,685 |
| 112/03/16 | 1,965,712 | 2,236,664,980 | 1,095.00 | 1,175.00 | 1,085.00 | 1,165.00 | 70.0 | 2,608 |
| 112/03/15 | 1,540,751 | 1,725,209,060 | 1,140.00 | 1,160.00 | 1,075.00 | 1,095.00 | 5.0 | 2,252 |
| 112/03/14 | 1,257,545 | 1,381,658,985 | 1,080.00 | 1,120.00 | 1,065.00 | 1,090.00 | -5.0 | 1,553 |
| 112/03/13 | 1,983,008 | 2,115,833,555 | 1,095.00 | 1,095.00 | 1,010.00 | 1,095.00 | 0.0 | 2,444 |
| 112/03/10 | 3,192,065 | 3,469,153,250 | 1,045.00 | 1,135.00 | 1,025.00 | 1,095.00 | 50.0 | 4,031 |
| 112/03/09 | 2,185,285 | 2,268,842,720 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 94.0 | 2,554 |
| 112/03/08 | 764,588 | 723,083,830 | 961.00 | 961.00 | 937.00 | 951.00 | -10.0 | 1,376 |
| 112/03/07 | 447,039 | 427,441,368 | 958.00 | 967.00 | 945.00 | 961.00 | 6.0 | 685 |
| 112/03/06 | 616,532 | 590,317,327 | 966.00 | 974.00 | 946.00 | 955.00 | 1.0 | 1,008 |
| 112/03/03 | 859,696 | 835,420,562 | 995.00 | 1,010.00 | 943.00 | 954.00 | -26.0 | 1,696 |
| 112/03/02 | 415,208 | 411,390,003 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | -16.0 | 750 |
| 112/03/01 | 610,639 | 602,544,635 | 975.00 | 1,005.00 | 965.00 | 996.00 | 5.0 | 968 |
| 112/02/24 | 986,283 | 990,142,754 | 1,030.00 | 1,030.00 | 987.0 | 991.00 | -24.0 | 4,451 |
| 112/02/23 | 1,794,885 | 1,817,064,943 | 990.00 | 1,035.00 | 990.0 | 1,015.00 | 43.0 | 2,312 |
| 112/02/22 | 1,222,724 | 1,198,174,972 | 985.00 | 995.00 | 966.0 | 972.00 | -33.0 | 1,832 |
| 112/02/21 | 1,844,419 | 1,822,877,693 | 965.00 | 1,010.00 | 950.0 | 1,005.00 | 55.0 | 2,896 |
| 112/02/20 | 1,140,170 | 1,072,742,001 | 905.00 | 953.00 | 905.0 | 950.00 | 47.0 | 1,679 |
| 112/02/17 | 427,376 | 386,565,552 | 915.00 | 915.00 | 896.0 | 903.00 | -17.0 | 790 |
| 112/02/16 | 572,305 | 523,652,079 | 902.00 | 925.00 | 900.0 | 920.00 | 28.0 | 978 |