💡 鄉林 地址 💡 眾達-KY 電話 💡 美吉吉-KY 年報 💡 華紙 董事長 💡 欣欣 統編 💡 惠特 統編 💡 日電貿 市值 💡 茂順 財報 💡 凡甲 統編 💡 天正國際 ptt 💡 鈺太 財報 💡 逸達 2022 💡 常珵 新聞 💡 大江 評價 💡 翔名 新聞 💡 網家 營收 💡 精星 年終 💡 金洲 地址

維熹 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 135,691 7,226,174 53.3 53.5 53.0 53.2 0.1 132.0
112/03/30 190,510 10,119,982 53.3 53.3 53.0 53.1 -0.2 144.0
112/03/29 154,904 8,275,537 53.4 53.6 53.2 53.3 -0.1 143.0
112/03/28 314,902 16,744,630 53.6 53.7 52.8 53.4 -0.1 291.0
112/03/27 797,607 42,981,305 53.7 54.4 53.4 53.5 0.4 820.0
112/03/24 319,957 16,942,833 53.2 53.2 52.6 53.1 0.1 339.0
112/03/23 243,257 12,861,865 52.7 53.0 52.6 53.0 0.3 163.0
112/03/22 257,920 13,581,356 52.9 53.0 52.5 52.7 0.0 160.0
112/03/21 230,158 12,109,052 52.5 52.8 52.4 52.7 0.3 344.0
112/03/20 242,263 12,698,945 52.5 52.6 52.2 52.4 0.1 272.0
112/03/17 355,932 18,502,521 51.5 52.4 51.2 52.3 1.2 305.0
112/03/16 275,854 14,113,650 51.6 51.6 50.7 51.1 -0.6 191.0
112/03/15 188,857 9,749,106 51.9 51.9 51.3 51.7 0.2 272.0
112/03/14 168,320 8,618,386 51.2 51.7 50.7 51.5 0.3 170.0
112/03/13 174,165 8,906,890 51.2 51.6 50.7 51.2 -0.4 162.0
112/03/10 237,261 12,219,986 51.6 51.8 51.2 51.6 -0.1 209.0
112/03/09 210,091 10,900,804 52.0 52.4 51.5 51.7 -0.3 170.0
112/03/08 233,117 12,086,351 52.1 52.1 51.6 52.0 0.0 187.0
112/03/07 172,275 8,965,376 52.1 52.3 51.8 52.0 0.0 147.0
112/03/06 383,548 20,051,462 52.3 52.5 52.0 52.0 0.0 228.0
112/03/03 353,969 18,366,777 51.6 52.0 51.5 52.0 0.6 241.0
112/03/02 231,466 11,900,247 51.4 51.6 51.2 51.4 0.2 150.0
112/03/01 240,263 12,273,995 50.9 51.3 50.9 51.2 0.3 151.0
112/02/24 167,209 8,508,955 51.3 51.3 50.5 50.9 -0.3 141.0
112/02/23 249,743 12,771,761 51.0 51.3 50.9 51.2 0.2 139.0
112/02/22 171,963 8,716,464 50.6 51.0 50.3 51.0 0.0 150.0
112/02/21 270,980 13,758,253 50.5 51.0 50.3 51.0 0.5 264.0
112/02/20 316,074 15,886,421 49.8 50.7 49.55 50.5 0.7 218.0
112/02/17 162,537 8,103,855 50.0 50.0 49.7 49.8 -0.2 119.0
112/02/16 69,840 3,488,371 49.95 50.0 49.85 50.0 0.05 80.0
隱私權政策