💡 允強 統編
💡 和桐 ptt
💡 精英 籌碼
💡 三福化 2022
💡 四維航 主力
💡 台航 董事長
💡 台泥 2020
💡 永固-KY 2020
💡 中視 新聞
💡 合晶 董事長
💡 天鉞電 歷史價格
💡 南仁湖 董事長
💡 安瑞-KY 電話
💡 昱泉 董事長
💡 元太 營收
💡 樺晟 電話
💡 安可 年報
💡 力麗店 年終
💡 東隆興 市值
中租-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,588,792 | 1,242,538,223 | 224.5 | 225.0 | 220.0 | 223.5 | -2.0 | 5,978 |
| 112/03/30 | 3,927,059 | 884,795,952 | 228.0 | 228.0 | 224.0 | 225.5 | -3.0 | 5,760 |
| 112/03/29 | 5,090,959 | 1,152,313,223 | 224.0 | 228.5 | 224.0 | 228.5 | -4.5 | 9,816 |
| 112/03/28 | 1,177,014 | 274,610,380 | 234.0 | 234.5 | 232.5 | 233.0 | 0.0 | 3,637 |
| 112/03/27 | 2,323,586 | 541,194,436 | 231.0 | 234.5 | 230.5 | 233.0 | 1.0 | 2,072 |
| 112/03/24 | 4,013,525 | 930,102,792 | 236.0 | 236.0 | 230.5 | 232.0 | -5.0 | 10,022 |
| 112/03/23 | 2,188,281 | 515,790,203 | 233.5 | 237.5 | 232.5 | 237.0 | 3.0 | 2,626 |
| 112/03/22 | 3,066,240 | 714,567,642 | 230.5 | 235.0 | 229.0 | 234.0 | 5.0 | 2,769 |
| 112/03/21 | 2,073,793 | 475,421,439 | 231.5 | 232.0 | 227.5 | 229.0 | -2.0 | 2,220 |
| 112/03/20 | 1,540,648 | 354,195,227 | 231.5 | 231.5 | 228.0 | 231.0 | 1.0 | 1,898 |
| 112/03/17 | 4,166,931 | 958,406,098 | 229.5 | 231.0 | 228.5 | 230.0 | 2.0 | 2,155 |
| 112/03/16 | 4,173,055 | 950,899,361 | 228.0 | 229.5 | 226.0 | 228.0 | -1.5 | 2,953 |
| 112/03/15 | 2,640,210 | 609,153,953 | 231.0 | 232.5 | 229.5 | 229.5 | 0.0 | 1,963 |
| 112/03/14 | 4,386,976 | 1,009,466,035 | 230.5 | 232.5 | 228.0 | 229.5 | -5.0 | 7,509 |
| 112/03/13 | 5,475,824 | 1,268,286,874 | 229.5 | 235.0 | 225.5 | 234.5 | 7.5 | 4,474 |
| 112/03/10 | 5,342,718 | 1,225,172,450 | 232.5 | 233.5 | 226.0 | 227.0 | -7.5 | 6,106 |
| 112/03/09 | 4,639,097 | 1,088,490,166 | 234.5 | 237.0 | 233.0 | 234.5 | 2.0 | 3,275 |
| 112/03/08 | 3,024,606 | 702,360,035 | 230.5 | 234.0 | 230.5 | 232.5 | 0.5 | 3,621 |
| 112/03/07 | 4,787,119 | 1,105,538,466 | 228.0 | 233.0 | 228.0 | 232.0 | 4.0 | 3,738 |
| 112/03/06 | 1,938,957 | 442,095,838 | 228.5 | 229.0 | 226.5 | 228.0 | 2.0 | 1,783 |
| 112/03/03 | 3,029,868 | 687,087,900 | 228.5 | 230.5 | 225.0 | 226.0 | 0.0 | 2,826 |
| 112/03/02 | 2,553,782 | 580,787,538 | 229.5 | 230.0 | 226.0 | 226.0 | -3.0 | 2,796 |
| 112/03/01 | 5,738,064 | 1,297,792,943 | 219.0 | 229.5 | 219.0 | 229.0 | 3.5 | 4,432 |
| 112/02/24 | 11,920,356 | 2,663,293,191 | 229.0 | 229.0 | 218.5 | 225.5 | 0.5 | 8,764 |
| 112/02/23 | 5,203,442 | 1,174,681,700 | 227.0 | 228.0 | 224.0 | 225.0 | -3.0 | 4,671 |
| 112/02/22 | 3,230,667 | 732,663,517 | 227.0 | 228.5 | 225.0 | 228.0 | -0.5 | 3,123 |
| 112/02/21 | 2,427,187 | 555,454,657 | 231.0 | 231.0 | 227.0 | 228.5 | -2.5 | 3,056 |
| 112/02/20 | 3,393,076 | 782,496,279 | 231.0 | 232.0 | 229.5 | 231.0 | -0.5 | 2,422 |
| 112/02/17 | 3,275,819 | 757,748,659 | 230.5 | 233.0 | 230.0 | 231.5 | 0.0 | 1,917 |
| 112/02/16 | 3,869,481 | 898,895,235 | 235.5 | 235.5 | 230.5 | 231.5 | -3.0 | 3,551 |