💡 中鼎 營收
💡 裕隆 討論
💡 瑞祺電通 電話
💡 康師傅-DR 電話
💡 AES-KY 年薪
💡 海華 年報
💡 彩晶 地址
💡 欣雄 電話
💡 台境 董事長
💡 豐謙 籌碼
💡 南良 董事長
💡 杰力 電話
💡 天擎 電話
💡 捷流閥業 地址
💡 時報 統編
💡 神盾 統編
柏文 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 292,556 | 43,543,349 | 146.0 | 150.0 | 146.0 | 148.0 | 3.5 | 352 |
| 112/03/30 | 210,418 | 30,446,607 | 142.5 | 146.5 | 142.5 | 144.5 | 4.0 | 230 |
| 112/03/29 | 81,231 | 11,382,721 | 141.0 | 141.0 | 139.0 | 140.5 | 1.0 | 166 |
| 112/03/28 | 149,370 | 20,796,041 | 141.5 | 141.5 | 137.0 | 139.5 | -2.0 | 1,057 |
| 112/03/27 | 89,499 | 12,678,216 | 143.5 | 143.5 | 140.5 | 141.5 | -2.0 | 718 |
| 112/03/24 | 308,005 | 44,495,201 | 147.5 | 147.5 | 142.5 | 143.5 | -6.0 | 2,274 |
| 112/03/23 | 203,070 | 30,653,106 | 151.5 | 152.5 | 149.0 | 149.5 | -2.0 | 403 |
| 112/03/22 | 551,208 | 82,803,954 | 146.0 | 153.0 | 146.0 | 151.5 | 6.5 | 713 |
| 112/03/21 | 175,858 | 25,430,172 | 142.5 | 145.5 | 142.5 | 145.0 | 3.5 | 236 |
| 112/03/20 | 146,314 | 20,657,547 | 138.5 | 142.5 | 138.5 | 141.5 | 3.0 | 180 |
| 112/03/17 | 99,714 | 13,631,485 | 137.0 | 138.5 | 134.5 | 138.5 | 4.5 | 115 |
| 112/03/16 | 155,920 | 20,742,275 | 136.0 | 136.0 | 130.0 | 134.0 | -1.5 | 218 |
| 112/03/15 | 113,859 | 15,608,101 | 139.0 | 139.0 | 135.0 | 135.5 | -2.0 | 172 |
| 112/03/14 | 118,375 | 16,419,491 | 140.0 | 140.0 | 137.5 | 137.5 | -2.5 | 222 |
| 112/03/13 | 116,883 | 16,389,518 | 140.5 | 142.0 | 138.0 | 140.0 | -0.5 | 163 |
| 112/03/10 | 389,535 | 55,765,239 | 150.0 | 150.0 | 139.5 | 140.5 | -8.5 | 1,282 |
| 112/03/09 | 385,334 | 56,861,459 | 145.0 | 150.0 | 145.0 | 149.0 | 4.5 | 455 |
| 112/03/08 | 141,044 | 20,187,893 | 144.0 | 144.5 | 142.0 | 144.5 | 0.5 | 176 |
| 112/03/07 | 272,233 | 39,134,171 | 141.0 | 145.5 | 140.5 | 144.0 | 4.0 | 550 |
| 112/03/06 | 93,128 | 12,981,476 | 140.5 | 140.5 | 138.5 | 140.0 | 1.0 | 325 |
| 112/03/03 | 78,773 | 11,015,876 | 141.5 | 141.5 | 139.0 | 139.0 | -1.0 | 199 |
| 112/03/02 | 113,001 | 15,862,153 | 139.0 | 141.5 | 138.5 | 140.0 | 2.5 | 237 |
| 112/03/01 | 173,869 | 24,196,721 | 142.0 | 142.0 | 137.0 | 137.5 | -4.5 | 1,938 |
| 112/02/24 | 203,094 | 28,752,685 | 141.5 | 143.0 | 138.5 | 142.0 | 1.0 | 661 |
| 112/02/23 | 177,389 | 24,948,640 | 136.5 | 142.5 | 136.5 | 141.0 | 4.0 | 232 |
| 112/02/22 | 102,596 | 13,965,981 | 137.5 | 137.5 | 135.0 | 137.0 | -2.0 | 272 |
| 112/02/21 | 43,809 | 6,111,076 | 140.0 | 140.0 | 139.0 | 139.0 | -1.0 | 430 |
| 112/02/20 | 166,750 | 23,380,849 | 138.5 | 141.5 | 138.5 | 140.0 | 1.5 | 682 |
| 112/02/17 | 83,136 | 11,408,388 | 138.0 | 139.5 | 135.5 | 138.5 | 1.0 | 822 |
| 112/02/16 | 81,251 | 11,153,904 | 138.5 | 138.5 | 136.5 | 137.5 | -1.0 | 873 |