💡 視陽 董事長 💡 勝一 ptt 💡 寶成 董事長 💡 鼎元 地址 💡 得力 籌碼 💡 華固 新聞 💡 中磊 財報 💡 無敵 年薪 💡 育富 新聞 💡 宏易 地址 💡 龍巖 電話 💡 天鉞電 電話 💡 邁達康 地址 💡 樂威科-KY 董事長 💡 美達科技 籌碼 💡 威潤 歷史股利 💡 永彰 討論

茂林-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 66,025 3,896,575 59.0 59.2 58.9 58.9 0.2 46.0
112/03/30 63,035 3,695,700 58.7 58.8 58.5 58.7 0.0 48.0
112/03/29 64,213 3,763,967 58.6 58.9 58.4 58.7 0.1 52.0
112/03/28 80,389 4,740,160 59.7 59.7 58.5 58.6 -0.5 65.0
112/03/27 103,000 6,120,900 59.6 59.7 59.1 59.1 -0.3 63.0
112/03/24 138,356 8,207,789 58.8 59.8 58.8 59.4 0.6 97.0
112/03/23 72,225 4,255,987 58.8 59.4 58.8 58.8 0.0 57.0
112/03/22 114,084 6,644,054 58.0 58.8 58.0 58.8 1.0 76.0
112/03/21 52,022 3,006,882 57.8 58.0 57.5 57.8 0.0 40.0
112/03/20 61,274 3,528,246 57.4 57.9 57.4 57.8 0.9 41.0
112/03/17 85,093 4,852,847 57.4 57.4 56.8 56.9 0.2 64.0
112/03/16 90,130 5,145,923 57.6 57.6 56.7 56.7 -0.9 71.0
112/03/15 109,033 6,301,104 58.1 58.2 57.5 57.6 0.0 71.0
112/03/14 92,340 5,334,095 58.1 58.2 57.5 57.6 -0.5 71.0
112/03/13 117,227 6,756,498 57.9 58.4 56.8 58.1 -0.2 94.0
112/03/10 179,414 10,491,203 59.0 59.0 58.0 58.3 -1.1 148.0
112/03/09 133,874 7,970,970 60.4 60.4 59.1 59.4 -0.5 117.0
112/03/08 182,162 10,889,908 59.9 60.0 59.5 59.9 -0.8 135.0
112/03/07 159,263 9,657,621 60.8 61.0 60.4 60.7 0.3 130.0
112/03/06 216,101 13,043,384 60.0 60.7 60.0 60.4 0.6 200.0
112/03/03 260,827 15,464,111 59.2 59.8 58.6 59.8 1.4 192.0
112/03/02 82,732 4,835,845 58.8 58.8 58.1 58.4 0.2 59.0
112/03/01 75,376 4,391,256 58.4 58.5 58.0 58.2 -0.2 65.0
112/02/24 221,695 13,031,195 59.4 59.5 58.3 58.4 -0.2 143.0
112/02/23 102,128 5,957,757 58.0 58.7 58.0 58.6 0.6 77.0
112/02/22 62,348 3,607,673 57.4 58.1 57.4 58.0 -0.2 69.0
112/02/21 126,136 7,320,013 58.1 58.3 57.5 58.2 0.6 103.0
112/02/20 79,509 4,583,315 57.4 57.8 57.4 57.6 0.2 67.0
112/02/17 45,201 2,574,036 56.7 57.4 56.7 57.4 0.2 36.0
112/02/16 98,048 5,577,440 56.8 57.2 56.6 57.2 0.6 67.0
隱私權政策