💡 國碩 電話
💡 群益證 地址
💡 上品 2022
💡 大洋 地址
💡 強信-KY 地址
💡 浪凡 董事長
💡 怡華 地址
💡 強茂 市值
💡 安鈦克 董事長
💡 上奇 年終
💡 大億金茂 市值
💡 牧東 年終
💡 明揚 地址
💡 實威 地址
💡 裕國 歷史價格
💡 雙鴻 董事長
💡 惠普 2021
中環 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,491,413 | 11,779,308 | 7.88 | 7.93 | 7.87 | 7.91 | 0.03 | 699 |
| 112/03/30 | 1,462,395 | 11,536,909 | 7.91 | 7.93 | 7.86 | 7.88 | 0.0 | 640 |
| 112/03/29 | 1,734,360 | 13,647,765 | 7.83 | 7.94 | 7.83 | 7.88 | 0.05 | 981 |
| 112/03/28 | 3,363,697 | 26,443,126 | 7.98 | 7.98 | 7.82 | 7.83 | -0.13 | 1,499 |
| 112/03/27 | 4,563,712 | 36,464,644 | 7.94 | 8.05 | 7.92 | 7.96 | 0.06 | 2,050 |
| 112/03/24 | 4,259,613 | 33,630,786 | 7.88 | 7.93 | 7.84 | 7.9 | 0.08 | 1,727 |
| 112/03/23 | 2,352,620 | 18,386,953 | 7.81 | 7.85 | 7.76 | 7.82 | -0.02 | 1,665 |
| 112/03/22 | 3,987,434 | 31,291,843 | 7.88 | 7.89 | 7.8 | 7.84 | 0.04 | 1,110 |
| 112/03/21 | 5,200,140 | 40,678,921 | 7.84 | 7.88 | 7.78 | 7.8 | 0.01 | 1,053 |
| 112/03/20 | 1,496,313 | 11,650,451 | 7.82 | 7.83 | 7.77 | 7.79 | 0.03 | 603 |
| 112/03/17 | 2,758,118 | 21,413,512 | 7.77 | 7.83 | 7.72 | 7.76 | 0.05 | 969 |
| 112/03/16 | 4,362,435 | 33,772,446 | 7.83 | 7.84 | 7.66 | 7.71 | -0.14 | 1,547 |
| 112/03/15 | 4,924,399 | 38,955,209 | 8.0 | 8.01 | 7.85 | 7.85 | -0.1 | 1,739 |
| 112/03/14 | 1,699,679 | 13,518,285 | 7.94 | 8.01 | 7.93 | 7.95 | -0.03 | 757 |
| 112/03/13 | 3,510,235 | 28,014,534 | 8.02 | 8.04 | 7.92 | 7.98 | -0.12 | 1,282 |
| 112/03/10 | 5,002,027 | 40,481,209 | 8.13 | 8.15 | 8.04 | 8.1 | -0.06 | 1,669 |
| 112/03/09 | 2,842,468 | 23,299,065 | 8.24 | 8.24 | 8.15 | 8.16 | -0.03 | 1,145 |
| 112/03/08 | 2,977,025 | 24,387,590 | 8.16 | 8.23 | 8.15 | 8.19 | -0.01 | 1,119 |
| 112/03/07 | 2,954,360 | 24,191,294 | 8.2 | 8.23 | 8.16 | 8.2 | 0.04 | 1,200 |
| 112/03/06 | 7,156,758 | 58,632,508 | 8.14 | 8.28 | 8.12 | 8.16 | 0.07 | 2,283 |
| 112/03/03 | 3,723,891 | 30,120,798 | 8.07 | 8.12 | 8.05 | 8.09 | 0.05 | 1,255 |
| 112/03/02 | 2,948,848 | 23,643,662 | 8.0 | 8.08 | 7.97 | 8.04 | 0.07 | 1,097 |
| 112/03/01 | 2,427,905 | 19,381,915 | 8.03 | 8.04 | 7.96 | 7.97 | -0.06 | 1,158 |
| 112/02/24 | 4,820,056 | 38,852,855 | 8.05 | 8.12 | 7.99 | 8.03 | 0.01 | 1,585 |
| 112/02/23 | 3,996,052 | 32,142,996 | 8.04 | 8.08 | 8.01 | 8.02 | 0.05 | 1,379 |
| 112/02/22 | 3,702,450 | 29,485,444 | 8.0 | 8.0 | 7.93 | 7.97 | -0.08 | 1,336 |
| 112/02/21 | 4,349,352 | 35,180,230 | 8.13 | 8.17 | 8.03 | 8.05 | -0.03 | 1,655 |
| 112/02/20 | 11,930,414 | 96,029,169 | 7.91 | 8.11 | 7.87 | 8.08 | 0.21 | 3,602 |
| 112/02/17 | 2,017,897 | 15,918,946 | 7.89 | 7.92 | 7.86 | 7.87 | -0.04 | 1,005 |
| 112/02/16 | 3,868,346 | 30,530,103 | 7.88 | 7.92 | 7.87 | 7.91 | 0.13 | 1,503 |