💡 銘異 董事長
💡 喬山 2021
💡 裕隆 歷史價格
💡 聚陽 董事長
💡 聯上發 財報
💡 大將 電話
💡 全球傳動 2022
💡 科風 籌碼
💡 合正 電話
💡 三圓 董事長
💡 點序 董事長
💡 明揚 統編
💡 千附精密 2020
💡 馬光-KY 電話
💡 旭然 財報
💡 台境 電話
💡 加高 財報
台光電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 879,309 | 160,059,642 | 184.5 | 184.5 | 181.0 | 182.0 | -1.0 | 2,089 |
| 112/03/30 | 1,231,844 | 224,430,981 | 181.0 | 183.0 | 180.5 | 183.0 | 3.5 | 1,252 |
| 112/03/29 | 1,646,372 | 294,203,103 | 177.5 | 180.5 | 176.5 | 179.5 | 3.5 | 1,140 |
| 112/03/28 | 2,085,462 | 369,018,713 | 180.0 | 181.5 | 174.5 | 176.0 | -4.0 | 1,542 |
| 112/03/27 | 1,737,347 | 311,622,322 | 178.5 | 181.0 | 176.5 | 180.0 | 3.0 | 1,376 |
| 112/03/24 | 1,956,764 | 348,340,551 | 178.0 | 179.5 | 177.0 | 177.0 | -1.0 | 1,414 |
| 112/03/23 | 2,529,749 | 449,191,928 | 178.0 | 179.0 | 176.0 | 178.0 | -0.5 | 1,721 |
| 112/03/22 | 2,669,874 | 473,631,978 | 174.5 | 180.0 | 174.0 | 178.5 | 5.5 | 2,159 |
| 112/03/21 | 2,027,098 | 350,246,537 | 172.0 | 174.5 | 170.5 | 173.0 | 2.5 | 1,633 |
| 112/03/20 | 1,548,482 | 262,951,898 | 171.0 | 171.0 | 168.5 | 170.5 | 0.0 | 1,265 |
| 112/03/17 | 2,102,880 | 357,355,649 | 171.5 | 172.5 | 168.0 | 170.5 | 1.0 | 1,699 |
| 112/03/16 | 2,729,330 | 464,635,001 | 171.5 | 173.5 | 168.0 | 169.5 | -1.5 | 1,970 |
| 112/03/15 | 2,623,173 | 451,231,230 | 174.0 | 175.0 | 170.5 | 171.0 | -1.5 | 2,291 |
| 112/03/14 | 3,515,408 | 611,267,859 | 177.0 | 178.5 | 171.0 | 172.5 | -7.5 | 3,405 |
| 112/03/13 | 2,658,607 | 475,999,778 | 183.0 | 183.0 | 177.0 | 180.0 | -3.5 | 2,380 |
| 112/03/10 | 1,990,800 | 369,618,884 | 190.0 | 191.0 | 182.5 | 183.5 | -6.5 | 1,780 |
| 112/03/09 | 2,122,009 | 405,654,531 | 196.0 | 196.0 | 190.0 | 190.0 | -5.0 | 6,848 |
| 112/03/08 | 844,779 | 164,149,872 | 193.0 | 196.0 | 191.5 | 195.0 | 0.5 | 1,223 |
| 112/03/07 | 1,302,666 | 252,747,071 | 193.5 | 195.5 | 191.0 | 194.5 | 2.0 | 1,284 |
| 112/03/06 | 1,624,556 | 312,937,963 | 191.5 | 195.0 | 191.5 | 192.5 | 3.0 | 1,307 |
| 112/03/03 | 1,898,820 | 363,220,883 | 190.0 | 194.0 | 189.0 | 189.5 | 0.5 | 1,601 |
| 112/03/02 | 736,223 | 138,742,323 | 188.0 | 189.5 | 186.5 | 189.0 | 1.0 | 902 |
| 112/03/01 | 1,676,924 | 313,622,851 | 190.0 | 190.5 | 185.0 | 188.0 | -2.5 | 6,757 |
| 112/02/24 | 4,137,323 | 792,402,913 | 188.5 | 195.0 | 188.0 | 190.5 | 5.5 | 3,373 |
| 112/02/23 | 1,324,798 | 245,350,803 | 187.0 | 188.0 | 184.5 | 185.0 | -0.5 | 1,830 |
| 112/02/22 | 1,667,169 | 311,228,692 | 190.0 | 190.0 | 185.0 | 185.5 | -6.5 | 5,108 |
| 112/02/21 | 1,886,553 | 362,162,800 | 190.5 | 193.5 | 189.5 | 192.0 | 1.5 | 1,791 |
| 112/02/20 | 1,782,258 | 336,038,249 | 187.5 | 190.5 | 184.5 | 190.5 | 3.0 | 1,610 |
| 112/02/17 | 818,260 | 153,431,699 | 188.5 | 189.5 | 186.0 | 187.5 | -3.0 | 1,645 |
| 112/02/16 | 632,926 | 120,292,847 | 189.5 | 191.0 | 188.5 | 190.5 | 3.5 | 597 |