💡 昇貿 籌碼
💡 居易 統編
💡 緯創 財報
💡 瑞祺電通 財報
💡 映泰 評價
💡 聚隆 歷史股利
💡 台新金 董事長
💡 美食-KY 統編
💡 麗豐-KY 主力
💡 霈方 歷史股利
💡 哲固 2020
💡 亞通 電話
💡 品安 電話
💡 胡連 電話
💡 保銳 地址
💡 驊訊 年薪
💡 湯石照明 董事長
💡 元山 ptt
裕融 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,548,819 | 277,994,916 | 179.0 | 181.0 | 178.0 | 179.5 | 1.0 | 1,374 |
| 112/03/30 | 663,650 | 118,481,762 | 180.0 | 180.0 | 178.0 | 178.5 | -0.5 | 1,034 |
| 112/03/29 | 1,173,392 | 209,806,704 | 178.0 | 180.0 | 176.5 | 179.0 | 2.0 | 1,320 |
| 112/03/28 | 491,533 | 86,963,204 | 177.0 | 178.5 | 175.5 | 177.0 | 0.0 | 881 |
| 112/03/27 | 680,895 | 120,113,694 | 176.5 | 177.5 | 175.5 | 177.0 | 1.0 | 1,054 |
| 112/03/24 | 687,390 | 121,369,920 | 178.0 | 178.5 | 176.0 | 176.0 | -1.5 | 1,129 |
| 112/03/23 | 474,870 | 84,050,619 | 176.0 | 178.0 | 175.0 | 177.5 | 1.0 | 931 |
| 112/03/22 | 810,742 | 142,636,143 | 175.5 | 177.0 | 175.0 | 176.5 | 2.0 | 1,155 |
| 112/03/21 | 747,561 | 130,609,025 | 174.5 | 176.0 | 173.5 | 174.5 | 1.0 | 1,016 |
| 112/03/20 | 799,495 | 137,627,919 | 173.0 | 173.5 | 171.0 | 173.5 | 1.0 | 1,390 |
| 112/03/17 | 937,293 | 162,109,332 | 173.5 | 174.5 | 172.0 | 172.5 | 0.5 | 1,571 |
| 112/03/16 | 1,914,560 | 331,101,604 | 175.0 | 175.0 | 171.0 | 172.0 | -4.0 | 3,994 |
| 112/03/15 | 1,015,351 | 179,619,025 | 177.5 | 178.0 | 175.5 | 176.0 | 0.5 | 1,755 |
| 112/03/14 | 1,898,842 | 335,709,834 | 178.0 | 178.5 | 175.5 | 175.5 | -4.0 | 2,937 |
| 112/03/13 | 1,847,858 | 327,597,241 | 177.5 | 179.5 | 174.5 | 179.5 | 0.5 | 2,624 |
| 112/03/10 | 2,297,332 | 413,836,205 | 181.0 | 183.0 | 178.0 | 179.0 | -1.0 | 3,393 |
| 112/03/09 | 1,109,706 | 199,443,051 | 180.5 | 181.0 | 178.5 | 180.0 | 0.0 | 1,572 |
| 112/03/08 | 962,121 | 173,266,265 | 180.0 | 181.5 | 179.0 | 180.0 | -2.0 | 1,768 |
| 112/03/07 | 1,974,235 | 357,639,007 | 179.5 | 183.0 | 179.5 | 182.0 | 3.5 | 2,574 |
| 112/03/06 | 1,422,129 | 251,875,116 | 176.5 | 179.0 | 175.0 | 178.5 | 3.0 | 1,952 |
| 112/03/03 | 1,343,710 | 234,663,676 | 175.5 | 176.5 | 172.5 | 175.5 | 0.0 | 1,873 |
| 112/03/02 | 1,488,923 | 261,800,945 | 174.0 | 176.5 | 174.0 | 175.5 | 2.0 | 2,046 |
| 112/03/01 | 1,410,752 | 243,109,878 | 170.0 | 174.0 | 169.0 | 173.5 | 3.5 | 2,008 |
| 112/02/24 | 679,256 | 115,164,253 | 171.0 | 171.0 | 168.5 | 170.0 | 0.0 | 1,150 |
| 112/02/23 | 704,329 | 119,824,449 | 170.0 | 171.0 | 169.5 | 170.0 | 1.0 | 983 |
| 112/02/22 | 1,075,793 | 180,747,395 | 169.0 | 169.0 | 167.0 | 169.0 | -1.0 | 1,985 |
| 112/02/21 | 792,928 | 134,537,815 | 171.0 | 171.0 | 169.0 | 170.0 | -0.5 | 1,511 |
| 112/02/20 | 676,397 | 115,056,171 | 170.0 | 170.5 | 169.5 | 170.5 | 1.0 | 1,052 |
| 112/02/17 | 638,720 | 108,430,798 | 170.0 | 170.5 | 169.0 | 169.5 | 0.0 | 886 |
| 112/02/16 | 700,322 | 118,420,116 | 169.5 | 170.0 | 168.0 | 169.5 | 0.5 | 1,436 |