💡 金寶 市值
💡 三星 董事長
💡 大洋-KY 地址
💡 淳安 地址
💡 南電 董事長
💡 材料-KY 主力
💡 燿華 主力
💡 吉茂 電話
💡 保銳 新聞
💡 大恭 地址
💡 翔名 2020
💡 通訊-KY 地址
💡 有益 籌碼
💡 達邦蛋白 新聞
💡 能率 主力
💡 新潤 統編
川湖 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 228,543 | 87,730,666 | 383.0 | 385.5 | 381.5 | 384.5 | 4.0 | 372 |
| 112/03/30 | 278,799 | 106,398,875 | 385.5 | 385.5 | 380.0 | 380.5 | -1.5 | 402 |
| 112/03/29 | 227,612 | 86,900,780 | 382.0 | 383.5 | 380.5 | 382.0 | 0.5 | 331 |
| 112/03/28 | 338,317 | 129,349,135 | 383.5 | 385.0 | 381.0 | 381.5 | 0.5 | 407 |
| 112/03/27 | 305,981 | 116,669,548 | 381.0 | 383.0 | 379.5 | 381.0 | 1.5 | 332 |
| 112/03/24 | 557,146 | 211,823,875 | 381.5 | 381.5 | 379.0 | 379.5 | 0.5 | 630 |
| 112/03/23 | 615,981 | 234,234,290 | 384.0 | 386.0 | 377.5 | 379.0 | -5.0 | 893 |
| 112/03/22 | 483,515 | 184,918,349 | 379.0 | 385.0 | 377.0 | 384.0 | 9.5 | 682 |
| 112/03/21 | 424,281 | 159,219,167 | 371.0 | 378.0 | 371.0 | 374.5 | 5.5 | 604 |
| 112/03/20 | 317,034 | 116,868,712 | 367.5 | 372.0 | 363.5 | 369.0 | 0.5 | 625 |
| 112/03/17 | 517,022 | 191,073,963 | 375.0 | 376.0 | 367.5 | 368.5 | -3.5 | 1,131 |
| 112/03/16 | 418,172 | 155,957,285 | 376.0 | 378.0 | 370.5 | 372.0 | -6.5 | 1,014 |
| 112/03/15 | 380,382 | 144,120,790 | 380.0 | 380.5 | 378.0 | 378.5 | 0.0 | 643 |
| 112/03/14 | 446,414 | 169,423,854 | 384.5 | 384.5 | 378.0 | 378.5 | -6.0 | 1,131 |
| 112/03/13 | 532,630 | 204,676,293 | 389.0 | 391.0 | 382.0 | 384.5 | -4.5 | 1,073 |
| 112/03/10 | 422,685 | 165,010,456 | 393.0 | 393.0 | 388.5 | 389.0 | -4.0 | 791 |
| 112/03/09 | 285,772 | 112,675,275 | 397.0 | 397.5 | 393.0 | 393.0 | -2.5 | 490 |
| 112/03/08 | 246,023 | 97,289,393 | 393.5 | 397.5 | 392.5 | 395.5 | 2.0 | 448 |
| 112/03/07 | 444,386 | 175,235,404 | 397.5 | 398.0 | 391.5 | 393.5 | -6.0 | 955 |
| 112/03/06 | 240,208 | 96,174,367 | 403.0 | 403.0 | 399.5 | 399.5 | 0.0 | 399 |
| 112/03/03 | 298,189 | 119,511,475 | 402.0 | 404.5 | 399.5 | 399.5 | -2.0 | 552 |
| 112/03/02 | 378,410 | 152,126,539 | 404.5 | 405.0 | 400.5 | 401.5 | -1.5 | 573 |
| 112/03/01 | 1,126,937 | 459,044,347 | 415.5 | 416.5 | 403.0 | 403.0 | -14.5 | 2,233 |
| 112/02/24 | 1,140,644 | 475,269,992 | 405.5 | 424.0 | 405.5 | 417.5 | 13.5 | 1,507 |
| 112/02/23 | 290,150 | 117,124,951 | 402.5 | 405.0 | 401.0 | 404.0 | 3.0 | 351 |
| 112/02/22 | 235,671 | 94,722,649 | 400.0 | 405.0 | 399.0 | 401.0 | -2.5 | 339 |
| 112/02/21 | 150,442 | 60,597,405 | 402.0 | 404.5 | 400.0 | 403.5 | 3.0 | 226 |
| 112/02/20 | 160,079 | 64,399,693 | 403.0 | 404.5 | 400.5 | 400.5 | -1.5 | 302 |
| 112/02/17 | 556,145 | 223,861,122 | 397.5 | 407.5 | 394.5 | 402.0 | 6.5 | 786 |
| 112/02/16 | 361,761 | 142,156,904 | 390.0 | 397.0 | 389.0 | 395.5 | 9.0 | 550 |