💡 嘉彰 董事長
💡 奇鋐 營收
💡 黑松 電話
💡 固緯 地址
💡 眾達-KY 年終
💡 同泰 統編
💡 建德工業 董事長
💡 譁裕 董事長
💡 昇貿 地址
💡 大地-KY 市值
💡 優盛 董事長
💡 盛弘 營收
💡 安可 評價
💡 信紘科 營收
💡 加高 市值
💡 琉園 歷史價格
💡 台星科 地址
拓凱 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,302,179 | 274,217,239 | 213.0 | 214.0 | 209.0 | 209.5 | -3.0 | 1,317 |
| 112/03/30 | 1,371,354 | 291,487,849 | 215.5 | 215.5 | 210.5 | 212.5 | -2.0 | 1,455 |
| 112/03/29 | 2,751,660 | 595,489,750 | 216.0 | 220.0 | 211.0 | 214.5 | 3.0 | 2,390 |
| 112/03/28 | 1,488,896 | 313,511,302 | 216.5 | 216.5 | 207.0 | 211.5 | -2.5 | 1,783 |
| 112/03/27 | 1,341,826 | 288,814,908 | 214.0 | 218.0 | 213.0 | 214.0 | -1.5 | 1,368 |
| 112/03/24 | 3,308,577 | 719,758,182 | 216.5 | 222.0 | 214.5 | 215.5 | 2.0 | 3,161 |
| 112/03/23 | 2,123,438 | 448,033,949 | 207.0 | 214.0 | 207.0 | 213.5 | 8.0 | 2,040 |
| 112/03/22 | 776,280 | 159,953,619 | 205.0 | 208.0 | 204.5 | 205.5 | 2.0 | 759 |
| 112/03/21 | 920,436 | 188,931,212 | 208.0 | 209.0 | 203.0 | 203.5 | -2.0 | 951 |
| 112/03/20 | 1,262,741 | 261,418,949 | 203.5 | 210.5 | 202.5 | 205.5 | 2.0 | 1,161 |
| 112/03/17 | 1,079,670 | 220,018,063 | 203.0 | 205.5 | 202.0 | 203.5 | 1.5 | 1,187 |
| 112/03/16 | 2,011,992 | 404,920,958 | 203.0 | 205.0 | 198.5 | 202.0 | -4.0 | 1,937 |
| 112/03/15 | 1,951,608 | 401,669,053 | 202.5 | 209.0 | 202.5 | 206.0 | 5.5 | 1,606 |
| 112/03/14 | 1,717,265 | 347,533,895 | 203.0 | 204.5 | 200.5 | 200.5 | -5.0 | 1,671 |
| 112/03/13 | 3,751,802 | 768,558,068 | 213.5 | 213.5 | 200.0 | 205.5 | -10.5 | 3,458 |
| 112/03/10 | 3,773,363 | 827,042,305 | 235.5 | 235.5 | 216.0 | 216.0 | -23.5 | 3,366 |
| 112/03/09 | 3,259,256 | 782,379,996 | 249.0 | 249.0 | 235.0 | 239.5 | -8.0 | 2,815 |
| 112/03/08 | 1,610,255 | 395,676,886 | 244.0 | 248.0 | 243.0 | 247.5 | 1.5 | 1,466 |
| 112/03/07 | 4,277,272 | 1,047,310,155 | 244.0 | 251.0 | 239.5 | 246.0 | 3.5 | 3,389 |
| 112/03/06 | 2,718,966 | 651,181,189 | 235.0 | 244.5 | 234.0 | 242.5 | 9.5 | 2,305 |
| 112/03/03 | 2,050,399 | 475,044,504 | 233.0 | 234.5 | 228.0 | 233.0 | 2.0 | 1,688 |
| 112/03/02 | 2,501,859 | 574,823,760 | 227.5 | 234.5 | 227.0 | 231.0 | 3.0 | 2,143 |
| 112/03/01 | 1,883,792 | 424,906,211 | 224.5 | 228.0 | 222.5 | 228.0 | 6.5 | 1,652 |
| 112/02/24 | 1,767,208 | 394,267,010 | 225.0 | 226.0 | 220.5 | 221.5 | -2.0 | 1,708 |
| 112/02/23 | 4,365,232 | 978,890,074 | 225.5 | 229.5 | 220.5 | 223.5 | -0.5 | 3,558 |
| 112/02/22 | 6,737,469 | 1,491,706,274 | 210.5 | 227.5 | 210.5 | 224.0 | 8.0 | 5,013 |
| 112/02/21 | 4,485,397 | 964,030,027 | 214.5 | 219.5 | 210.5 | 216.0 | 6.5 | 3,726 |
| 112/02/20 | 3,271,253 | 671,237,533 | 201.5 | 209.5 | 200.5 | 209.5 | 9.5 | 2,844 |
| 112/02/17 | 2,055,841 | 411,901,841 | 199.0 | 203.0 | 198.0 | 200.0 | 0.0 | 2,399 |
| 112/02/16 | 2,408,245 | 483,148,027 | 201.0 | 204.0 | 198.0 | 200.0 | -2.0 | 4,052 |