💡 菱生 年終
💡 三商電 地址
💡 麗豐-KY 董事長
💡 矽力*-KY 評價
💡 統一實 2022
💡 佳大 2022
💡 申豐 電話
💡 旺矽 年終
💡 華星光 歷史價格
💡 華電網 統編
💡 光菱 電話
💡 威潤 董事長
💡 森鉅 地址
💡 松崗 評價
💡 安可 新聞
💡 大地-KY 董事長
鈺齊-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 829,343 | 110,158,729 | 133.0 | 133.5 | 132.0 | 133.5 | +1.00 | 745 |
| 112/03/30 | 424,626 | 56,105,704 | 131.5 | 133.0 | 131.0 | 132.5 | +2.00 | 403 |
| 112/03/29 | 441,706 | 57,722,554 | 131.5 | 132.0 | 130.0 | 130.5 | -0.50 | 490 |
| 112/03/28 | 655,778 | 86,283,064 | 132.0 | 132.5 | 130.5 | 131.0 | -1.00 | 591 |
| 112/03/27 | 611,676 | 80,937,312 | 131.5 | 133.0 | 131.0 | 132.0 | +1.50 | 514 |
| 112/03/24 | 1,085,367 | 142,829,648 | 133.0 | 134.0 | 130.5 | 130.5 | -2.00 | 1,099 |
| 112/03/23 | 860,440 | 113,656,445 | 132.0 | 133.0 | 131.5 | 132.5 | +0.50 | 736 |
| 112/03/22 | 832,731 | 109,713,758 | 130.0 | 133.0 | 129.5 | 132.0 | +3.00 | 759 |
| 112/03/21 | 624,641 | 81,030,743 | 129.5 | 131.0 | 129.0 | 129.0 | -0.50 | 671 |
| 112/03/20 | 325,411 | 42,130,340 | 129.0 | 130.0 | 128.5 | 129.5 | +1.00 | 407 |
| 112/03/17 | 626,364 | 80,471,957 | 128.0 | 129.5 | 127.5 | 128.5 | +1.50 | 645 |
| 112/03/16 | 1,625,443 | 207,591,258 | 129.0 | 129.0 | 126.5 | 127.0 | X0.00 | 1,625 |
| 112/03/15 | 1,236,776 | 162,007,855 | 132.0 | 132.5 | 130.0 | 130.0 | -0.50 | 1,246 |
| 112/03/14 | 1,441,352 | 189,786,797 | 132.5 | 133.5 | 130.5 | 130.5 | -2.50 | 1,464 |
| 112/03/13 | 2,081,425 | 278,460,625 | 138.0 | 138.0 | 131.5 | 133.0 | -4.50 | 1,932 |
| 112/03/10 | 1,867,738 | 257,189,849 | 137.5 | 139.0 | 136.0 | 137.5 | -0.50 | 1,666 |
| 112/03/09 | 4,559,377 | 633,803,400 | 137.0 | 141.5 | 136.5 | 138.0 | +4.50 | 3,400 |
| 112/03/08 | 1,251,541 | 168,134,466 | 136.0 | 136.5 | 133.5 | 133.5 | -2.50 | 1,273 |
| 112/03/07 | 766,703 | 104,343,975 | 135.0 | 137.5 | 135.0 | 136.0 | +1.00 | 732 |
| 112/03/06 | 1,062,958 | 144,198,641 | 136.5 | 137.5 | 135.0 | 135.0 | -0.50 | 1,003 |
| 112/03/03 | 1,320,166 | 177,805,191 | 132.5 | 136.5 | 132.5 | 135.5 | +3.00 | 1,131 |
| 112/03/02 | 1,865,941 | 249,058,088 | 136.0 | 136.5 | 132.0 | 132.5 | -3.50 | 1,743 |
| 112/03/01 | 3,266,060 | 452,043,349 | 138.5 | 141.5 | 136.0 | 136.0 | -0.50 | 2,536 |
| 112/02/24 | 4,261,211 | 579,872,912 | 136.0 | 138.0 | 133.0 | 136.5 | 4.5 | 3,181 |
| 112/02/23 | 965,972 | 127,597,052 | 132.0 | 133.5 | 131.0 | 132.0 | 1.0 | 817 |
| 112/02/22 | 1,085,711 | 141,813,492 | 130.0 | 132.0 | 129.0 | 131.0 | -0.5 | 977 |
| 112/02/21 | 1,489,240 | 196,877,757 | 133.5 | 134.0 | 131.0 | 131.5 | -3.0 | 1,530 |
| 112/02/20 | 763,288 | 102,433,921 | 133.5 | 135.0 | 132.5 | 134.5 | 0.5 | 744 |
| 112/02/17 | 1,041,481 | 140,332,833 | 134.5 | 136.0 | 134.0 | 134.0 | -2.0 | 986 |
| 112/02/16 | 2,130,839 | 291,019,301 | 137.5 | 138.0 | 135.0 | 136.0 | -1.0 | 1,676 |