💡 宏璟 地址
💡 麗臺 新聞
💡 南亞科 電話
💡 亞崴 電話
💡 恩德 討論
💡 東聯 地址
💡 敦陽科 2020
💡 無敵 籌碼
💡 萬國通 董事長
💡 晶焱 地址
💡 凡甲 統編
💡 長園科 市值
💡 鉅橡 籌碼
💡 唐鋒 電話
💡 博晟生醫 董事長
承業醫 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,689,519 | 390,344,530 | 67.2 | 69.7 | 66.4 | 69.0 | 2.1 | 3,612 |
| 112/03/30 | 4,651,642 | 309,949,528 | 64.7 | 68.0 | 64.2 | 66.9 | 2.6 | 3,065 |
| 112/03/29 | 1,598,151 | 102,205,054 | 63.4 | 64.5 | 63.1 | 64.3 | 0.8 | 1,163 |
| 112/03/28 | 4,145,835 | 263,813,560 | 65.0 | 65.1 | 62.6 | 63.5 | -1.6 | 2,646 |
| 112/03/27 | 3,396,308 | 222,208,402 | 66.2 | 67.0 | 64.4 | 65.1 | -1.1 | 2,167 |
| 112/03/24 | 5,493,520 | 370,170,408 | 69.2 | 69.2 | 66.2 | 66.2 | -3.0 | 3,740 |
| 112/03/23 | 4,787,034 | 330,520,008 | 70.8 | 71.0 | 67.5 | 69.2 | -1.5 | 3,712 |
| 112/03/22 | 4,784,467 | 339,752,853 | 70.3 | 72.0 | 70.0 | 70.7 | 0.7 | 3,275 |
| 112/03/21 | 3,939,016 | 274,839,868 | 69.0 | 70.7 | 68.6 | 70.0 | 1.0 | 2,628 |
| 112/03/20 | 3,089,620 | 211,339,173 | 68.2 | 69.3 | 67.8 | 69.0 | 0.0 | 2,327 |
| 112/03/17 | 10,204,301 | 702,151,446 | 71.0 | 71.6 | 66.9 | 69.0 | 0.7 | 6,820 |
| 112/03/16 | 22,520,472 | 1,595,329,327 | 69.8 | 73.2 | 67.4 | 68.3 | -1.7 | 14,567 |
| 112/03/15 | 5,729,443 | 396,853,614 | 67.5 | 70.5 | 67.3 | 70.0 | 3.4 | 4,066 |
| 112/03/14 | 5,113,973 | 345,427,352 | 66.5 | 68.9 | 66.0 | 66.6 | -0.5 | 3,889 |
| 112/03/13 | 7,239,091 | 481,241,950 | 66.9 | 68.4 | 63.5 | 67.1 | 0.7 | 4,261 |
| 112/03/10 | 7,825,896 | 521,344,931 | 68.9 | 70.1 | 64.6 | 66.4 | -3.9 | 4,611 |
| 112/03/09 | 6,597,387 | 472,839,871 | 73.0 | 74.3 | 70.1 | 70.3 | -3.0 | 4,666 |
| 112/03/08 | 11,211,140 | 816,016,507 | 69.6 | 74.8 | 69.3 | 73.3 | 3.3 | 7,125 |
| 112/03/07 | 8,515,543 | 586,174,560 | 68.5 | 70.0 | 67.6 | 70.0 | 1.8 | 5,200 |
| 112/03/06 | 11,929,458 | 788,134,471 | 67.2 | 68.5 | 63.5 | 68.2 | 1.5 | 6,528 |
| 112/03/03 | 13,784,630 | 900,880,753 | 63.2 | 66.9 | 62.8 | 66.7 | 4.2 | 6,829 |
| 112/03/02 | 5,699,483 | 354,293,776 | 62.0 | 63.5 | 60.3 | 62.5 | 1.3 | 3,300 |
| 112/03/01 | 2,699,711 | 163,204,930 | 59.7 | 61.6 | 58.9 | 61.2 | 1.2 | 1,584 |
| 112/02/24 | 1,832,095 | 110,311,623 | 60.7 | 61.0 | 59.4 | 60.0 | -0.7 | 1,209 |
| 112/02/23 | 4,970,853 | 299,294,813 | 58.4 | 61.4 | 57.7 | 60.7 | 2.3 | 2,722 |
| 112/02/22 | 4,327,416 | 250,933,635 | 58.7 | 60.6 | 56.1 | 58.4 | -0.7 | 2,681 |
| 112/02/21 | 2,817,884 | 167,530,487 | 59.8 | 60.6 | 58.7 | 59.1 | -1.0 | 2,012 |
| 112/02/20 | 13,916,339 | 854,337,833 | 62.3 | 63.5 | 59.1 | 60.1 | -0.9 | 7,384 |
| 112/02/17 | 6,520,418 | 381,414,502 | 55.3 | 61.0 | 55.1 | 61.0 | 5.5 | 3,210 |
| 112/02/16 | 994,578 | 54,899,143 | 55.3 | 55.9 | 54.5 | 55.5 | 0.7 | 676 |