💡 瑞儀 地址
💡 創見 電話
💡 中磊 統編
💡 瑞軒 2021
💡 遠傳 地址
💡 達欣工 地址
💡 台南-KY 財報
💡 華擎 2020
💡 達麗 營收
💡 正淩 董事長
💡 華景電 年報
💡 華祺 歷史股利
💡 藥華藥 籌碼
💡 松崗 董事長
💡 驊訊 統編
💡 百徽 評價
💡 安碁資訊 統編
💡 欣技 電話
💡 寶利徠 市值
中櫃 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 127,232 | 2,830,929 | 22.15 | 22.4 | 22.15 | 22.25 | +0.15 | 237 |
| 112/03/30 | 357,227 | 7,912,400 | 22.3 | 22.35 | 21.9 | 22.1 | -0.15 | 277 |
| 112/03/29 | 69,938 | 1,563,173 | 22.6 | 22.6 | 22.25 | 22.25 | -0.05 | 105 |
| 112/03/28 | 157,432 | 3,532,802 | 22.75 | 22.75 | 22.25 | 22.3 | -0.15 | 165 |
| 112/03/27 | 161,774 | 3,628,396 | 22.3 | 22.6 | 22.25 | 22.45 | +0.20 | 142 |
| 112/03/24 | 222,746 | 4,967,654 | 22.4 | 22.45 | 22.25 | 22.25 | -0.10 | 214 |
| 112/03/23 | 254,844 | 5,705,374 | 22.8 | 22.8 | 22.25 | 22.35 | -0.45 | 251 |
| 112/03/22 | 237,760 | 5,401,228 | 22.95 | 22.95 | 22.6 | 22.8 | -0.15 | 297 |
| 112/03/21 | 175,524 | 4,037,542 | 22.95 | 23.1 | 22.9 | 22.95 | +0.20 | 164 |
| 112/03/20 | 180,833 | 4,121,579 | 22.65 | 22.9 | 22.65 | 22.75 | +0.15 | 149 |
| 112/03/17 | 337,753 | 7,660,984 | 22.55 | 22.95 | 22.5 | 22.6 | +0.45 | 256 |
| 112/03/16 | 356,126 | 7,969,694 | 22.65 | 22.95 | 22.0 | 22.15 | -0.50 | 319 |
| 112/03/15 | 331,123 | 7,560,044 | 22.7 | 23.2 | 22.65 | 22.65 | +0.05 | 294 |
| 112/03/14 | 533,045 | 12,062,087 | 22.9 | 22.95 | 22.5 | 22.6 | -0.60 | 415 |
| 112/03/13 | 847,273 | 19,709,753 | 23.95 | 23.95 | 22.95 | 23.2 | X0.00 | 666 |
| 112/03/10 | 1,084,051 | 26,868,845 | 24.75 | 25.0 | 24.55 | 24.9 | +0.20 | 650 |
| 112/03/09 | 891,841 | 21,968,888 | 24.85 | 24.9 | 24.5 | 24.7 | -0.05 | 468 |
| 112/03/08 | 459,959 | 11,410,604 | 24.95 | 24.95 | 24.7 | 24.75 | -0.20 | 342 |
| 112/03/07 | 773,634 | 19,327,488 | 24.95 | 25.15 | 24.85 | 24.95 | +0.10 | 430 |
| 112/03/06 | 855,693 | 21,240,503 | 24.95 | 25.05 | 24.6 | 24.85 | 0.00 | 531 |
| 112/03/03 | 1,168,011 | 29,170,160 | 24.95 | 25.2 | 24.7 | 24.85 | +0.15 | 713 |
| 112/03/02 | 1,290,454 | 31,860,064 | 24.4 | 24.95 | 24.4 | 24.7 | +0.50 | 730 |
| 112/03/01 | 1,696,509 | 41,461,124 | 24.45 | 25.0 | 24.05 | 24.2 | +0.05 | 1,028 |
| 112/02/24 | 2,326,531 | 55,963,006 | 24.05 | 24.4 | 23.65 | 24.15 | 0.4 | 1,336 |
| 112/02/23 | 2,501,009 | 58,897,048 | 22.9 | 23.95 | 22.9 | 23.75 | 1.0 | 1,523 |
| 112/02/22 | 434,956 | 9,893,954 | 22.75 | 22.9 | 22.55 | 22.75 | 0.1 | 314 |
| 112/02/21 | 369,292 | 8,352,855 | 22.45 | 22.8 | 22.4 | 22.65 | 0.15 | 279 |
| 112/02/20 | 170,968 | 3,838,322 | 22.3 | 22.6 | 22.3 | 22.5 | 0.2 | 166 |
| 112/02/17 | 153,093 | 3,414,606 | 22.4 | 22.45 | 22.2 | 22.3 | -0.15 | 266 |
| 112/02/16 | 89,356 | 2,002,409 | 22.35 | 22.5 | 22.35 | 22.45 | 0.1 | 114 |