💡 晶豪科 2020
💡 台塑 討論
💡 銘鈺 年報
💡 遠雄 電話
💡 揚博 董事長
💡 全國 董事長
💡 台達化 董事長
💡 旭富 地址
💡 萬海 董事長
💡 南亞科 主力
💡 波若威 地址
💡 朋億* 籌碼
💡 元太 年報
💡 大世科 營收
💡 鉅橡 ptt
💡 永捷 2022
💡 濱川 2021
💡 豪展 ptt
💡 太欣 營收
💡 今展科 地址
盛群 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 770,070 | 57,202,464 | 74.1 | 74.7 | 73.9 | 73.9 | -0.1 | 663 |
| 112/03/30 | 458,079 | 33,887,582 | 73.9 | 74.2 | 73.7 | 74.0 | 0.5 | 418 |
| 112/03/29 | 849,865 | 62,286,226 | 73.1 | 73.8 | 72.8 | 73.5 | 0.4 | 620 |
| 112/03/28 | 1,277,081 | 93,641,798 | 74.2 | 74.2 | 72.8 | 73.1 | -1.1 | 1,054 |
| 112/03/27 | 1,504,503 | 112,081,146 | 75.6 | 75.6 | 74.1 | 74.2 | -1.7 | 1,309 |
| 112/03/24 | 2,031,321 | 153,315,399 | 74.6 | 76.0 | 74.2 | 75.9 | 1.9 | 1,793 |
| 112/03/23 | 986,039 | 72,899,350 | 72.9 | 74.5 | 72.5 | 74.0 | 1.1 | 986 |
| 112/03/22 | 731,938 | 53,232,740 | 72.8 | 73.0 | 72.3 | 72.9 | 0.3 | 866 |
| 112/03/21 | 676,047 | 49,056,043 | 72.9 | 73.0 | 72.3 | 72.6 | -0.1 | 746 |
| 112/03/20 | 596,371 | 43,147,982 | 71.8 | 72.7 | 71.7 | 72.7 | 1.3 | 884 |
| 112/03/17 | 1,268,498 | 90,940,010 | 72.2 | 72.4 | 71.4 | 71.4 | 0.0 | 798 |
| 112/03/16 | 1,920,513 | 138,981,760 | 73.7 | 73.7 | 71.4 | 71.4 | -2.7 | 1,927 |
| 112/03/15 | 1,197,020 | 89,525,459 | 76.0 | 76.0 | 74.1 | 74.1 | -1.2 | 1,067 |
| 112/03/14 | 860,962 | 65,227,769 | 75.8 | 76.3 | 75.3 | 75.3 | -1.1 | 875 |
| 112/03/13 | 1,621,855 | 123,169,525 | 75.1 | 76.8 | 74.5 | 76.4 | 0.9 | 1,388 |
| 112/03/10 | 1,605,798 | 122,497,214 | 77.7 | 77.7 | 75.3 | 75.5 | -1.5 | 1,764 |
| 112/03/09 | 1,608,082 | 123,867,284 | 77.0 | 77.4 | 76.6 | 77.0 | 0.0 | 1,533 |
| 112/03/08 | 1,215,930 | 93,010,416 | 75.8 | 77.0 | 75.5 | 77.0 | 0.5 | 976 |
| 112/03/07 | 1,011,353 | 77,506,074 | 76.6 | 77.0 | 76.2 | 76.5 | -0.1 | 904 |
| 112/03/06 | 2,878,115 | 220,925,765 | 76.2 | 77.4 | 76.1 | 76.6 | 1.4 | 2,242 |
| 112/03/03 | 1,239,135 | 93,271,180 | 74.9 | 75.6 | 74.8 | 75.2 | 0.9 | 1,018 |
| 112/03/02 | 792,723 | 58,994,640 | 74.8 | 74.9 | 74.1 | 74.3 | -0.5 | 732 |
| 112/03/01 | 1,420,656 | 105,914,265 | 74.1 | 75.2 | 73.5 | 74.8 | 0.7 | 1,076 |
| 112/02/24 | 1,745,481 | 130,057,988 | 75.6 | 75.7 | 73.9 | 74.1 | -1.5 | 1,490 |
| 112/02/23 | 1,285,963 | 96,532,730 | 74.7 | 75.7 | 74.4 | 75.6 | 0.9 | 1,039 |
| 112/02/22 | 1,588,408 | 118,300,237 | 75.1 | 75.1 | 73.9 | 74.7 | -0.7 | 1,348 |
| 112/02/21 | 2,295,868 | 173,873,532 | 75.5 | 76.3 | 75.2 | 75.4 | 0.8 | 1,688 |
| 112/02/20 | 2,106,936 | 155,905,429 | 74.5 | 74.7 | 73.3 | 74.6 | -0.1 | 1,768 |
| 112/02/17 | 3,248,427 | 242,805,022 | 76.3 | 76.3 | 74.2 | 74.7 | -2.0 | 2,636 |
| 112/02/16 | 1,205,299 | 92,442,082 | 76.3 | 77.0 | 76.0 | 76.7 | 0.8 | 1,012 |