💡 南港 董事長
💡 駐龍 年報
💡 寶隆 電話
💡 漢平 地址
💡 新巨 主力
💡 研華 統編
💡 上銀 地址
💡 凌群 統編
💡 創威 評價
💡 擎邦 董事長
💡 協益 評價
💡 家登 地址
💡 方土昶 ptt
💡 天正國際 籌碼
💡 正淩 營收
💡 山富 地址
💡 合騏 地址
💡 建暐 地址
永信 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 552,476 | 24,275,989 | 44.0 | 44.1 | 43.8 | 43.95 | 0.05 | 422.0 |
| 112/03/30 | 891,427 | 39,032,943 | 43.75 | 44.0 | 43.65 | 43.9 | 0.55 | 655.0 |
| 112/03/29 | 436,248 | 18,978,558 | 43.5 | 43.65 | 43.35 | 43.35 | 0.25 | 337.0 |
| 112/03/28 | 221,506 | 9,554,134 | 43.25 | 43.35 | 43.05 | 43.1 | -0.15 | 190.0 |
| 112/03/27 | 207,108 | 8,960,265 | 43.3 | 43.4 | 43.05 | 43.25 | -0.1 | 208.0 |
| 112/03/24 | 409,786 | 17,801,057 | 43.4 | 43.65 | 43.3 | 43.35 | 0.05 | 320.0 |
| 112/03/23 | 496,641 | 21,492,728 | 43.4 | 43.45 | 43.05 | 43.3 | 0.0 | 334.0 |
| 112/03/22 | 765,804 | 33,248,574 | 43.3 | 43.65 | 43.25 | 43.3 | 0.4 | 496.0 |
| 112/03/21 | 387,570 | 16,622,029 | 42.35 | 43.15 | 42.35 | 42.9 | 0.5 | 302.0 |
| 112/03/20 | 272,313 | 11,526,180 | 42.3 | 42.5 | 42.15 | 42.4 | 0.1 | 214.0 |
| 112/03/17 | 486,874 | 20,652,053 | 42.3 | 42.6 | 42.25 | 42.3 | 0.05 | 284.0 |
| 112/03/16 | 536,717 | 22,705,603 | 42.45 | 42.5 | 42.2 | 42.25 | -0.3 | 392.0 |
| 112/03/15 | 344,806 | 14,692,773 | 42.7 | 42.75 | 42.45 | 42.55 | 0.0 | 280.0 |
| 112/03/14 | 343,323 | 14,614,201 | 42.65 | 42.8 | 42.45 | 42.55 | -0.1 | 286.0 |
| 112/03/13 | 987,625 | 41,886,118 | 42.7 | 42.9 | 42.05 | 42.65 | -0.35 | 677.0 |
| 112/03/10 | 1,141,152 | 49,351,093 | 43.6 | 43.85 | 42.85 | 43.0 | -0.6 | 766.0 |
| 112/03/09 | 529,238 | 23,048,845 | 43.4 | 43.85 | 43.35 | 43.6 | 0.2 | 362.0 |
| 112/03/08 | 466,350 | 20,225,365 | 43.55 | 43.55 | 43.15 | 43.4 | -0.15 | 339.0 |
| 112/03/07 | 521,856 | 22,722,318 | 43.7 | 43.7 | 43.45 | 43.55 | -0.25 | 478.0 |
| 112/03/06 | 675,831 | 29,632,009 | 43.95 | 44.1 | 43.7 | 43.8 | 0.2 | 502.0 |
| 112/03/03 | 722,530 | 31,528,987 | 43.9 | 44.0 | 43.55 | 43.6 | -0.2 | 506.0 |
| 112/03/02 | 885,715 | 38,560,556 | 43.3 | 43.8 | 43.15 | 43.8 | 0.5 | 636.0 |
| 112/03/01 | 798,819 | 34,726,383 | 43.55 | 43.9 | 43.25 | 43.3 | 0.25 | 637.0 |
| 112/02/24 | 510,553 | 22,022,876 | 43.5 | 43.5 | 43.05 | 43.05 | -0.35 | 416 |
| 112/02/23 | 545,037 | 23,638,812 | 43.6 | 43.6 | 43.25 | 43.4 | 0.1 | 370 |
| 112/02/22 | 939,760 | 40,836,126 | 43.5 | 43.75 | 43.25 | 43.3 | -0.05 | 587 |
| 112/02/21 | 541,401 | 23,458,716 | 43.4 | 43.55 | 43.1 | 43.35 | 0.05 | 442 |
| 112/02/20 | 615,169 | 26,475,692 | 42.8 | 43.35 | 42.55 | 43.3 | 0.55 | 461 |
| 112/02/17 | 582,266 | 24,847,529 | 42.8 | 42.8 | 42.55 | 42.75 | -0.1 | 462 |
| 112/02/16 | 486,278 | 20,872,595 | 43.1 | 43.1 | 42.85 | 42.85 | -0.15 | 395 |