💡 關貿 電話
💡 全國 統編
💡 材料-KY 新聞
💡 安馳 地址
💡 國建 董事長
💡 動力-KY 年報
💡 晶彩科 電話
💡 大洋-KY 地址
💡 欣高 財報
💡 達方 地址
💡 力士 董事長
💡 信昌電 討論
💡 華鎂鑫 2021
💡 富堡 2022
💡 千附 電話
💡 歐買尬 ptt
💡 安鈦克 電話
💡 智聯服務 統編
💡 凱衛 籌碼
💡 翔名 統編
世紀鋼 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,888,602 | 177,758,451 | 92.9 | 94.7 | 92.9 | 94.6 | 2.2 | 2,115 |
| 112/03/30 | 4,473,031 | 412,340,211 | 93.9 | 94.5 | 91.4 | 92.4 | -1.2 | 2,931 |
| 112/03/29 | 3,954,235 | 378,196,775 | 97.2 | 98.7 | 93.6 | 93.6 | -2.9 | 2,859 |
| 112/03/28 | 1,215,409 | 117,738,088 | 97.3 | 97.9 | 96.5 | 96.5 | -0.8 | 938 |
| 112/03/27 | 1,411,198 | 138,228,543 | 99.7 | 99.8 | 97.3 | 97.3 | -1.7 | 1,231 |
| 112/03/24 | 1,148,946 | 113,303,380 | 99.0 | 99.6 | 97.8 | 99.0 | 0.0 | 932 |
| 112/03/23 | 1,387,032 | 137,480,982 | 98.5 | 99.7 | 98.3 | 99.0 | 0.7 | 979 |
| 112/03/22 | 1,319,821 | 130,121,396 | 99.4 | 99.9 | 98.1 | 98.3 | -0.2 | 1,006 |
| 112/03/21 | 1,888,669 | 187,039,828 | 100.5 | 101.0 | 98.1 | 98.5 | -1.0 | 1,672 |
| 112/03/20 | 2,230,828 | 223,029,828 | 98.0 | 101.5 | 97.5 | 99.5 | 1.9 | 1,744 |
| 112/03/17 | 1,152,212 | 112,104,174 | 97.1 | 98.1 | 96.6 | 97.6 | 1.5 | 985 |
| 112/03/16 | 2,192,722 | 211,761,187 | 98.0 | 98.3 | 95.3 | 96.1 | -1.8 | 1,971 |
| 112/03/15 | 3,546,992 | 348,496,564 | 99.4 | 99.5 | 97.2 | 97.9 | -1.6 | 2,851 |
| 112/03/14 | 2,237,104 | 225,239,067 | 101.0 | 103.5 | 99.5 | 99.5 | -2.5 | 1,863 |
| 112/03/13 | 3,695,158 | 369,746,116 | 97.5 | 103.0 | 96.0 | 102.0 | 3.5 | 2,847 |
| 112/03/10 | 4,334,124 | 430,503,558 | 101.5 | 101.5 | 98.0 | 98.5 | -4.0 | 3,321 |
| 112/03/09 | 2,180,116 | 224,495,285 | 106.0 | 106.0 | 101.5 | 102.5 | -2.5 | 1,585 |
| 112/03/08 | 1,551,466 | 163,426,981 | 106.0 | 107.0 | 104.5 | 105.0 | -2.0 | 1,225 |
| 112/03/07 | 2,946,168 | 311,711,757 | 103.0 | 107.0 | 103.0 | 107.0 | 4.0 | 2,321 |
| 112/03/06 | 1,724,051 | 176,527,416 | 102.5 | 103.5 | 101.5 | 103.0 | 0.5 | 1,207 |
| 112/03/03 | 626,612 | 64,463,394 | 103.5 | 103.5 | 102.5 | 102.5 | 0.0 | 538 |
| 112/03/02 | 1,776,295 | 182,698,401 | 104.5 | 105.0 | 102.0 | 102.5 | -2.0 | 1,200 |
| 112/03/01 | 1,522,104 | 159,369,808 | 103.5 | 106.0 | 103.5 | 104.5 | 0.5 | 986 |
| 112/02/24 | 2,087,427 | 217,893,504 | 106.5 | 106.5 | 103.5 | 104.0 | -2.5 | 1,725 |
| 112/02/23 | 1,942,796 | 206,465,011 | 106.0 | 107.0 | 105.0 | 106.5 | 0.5 | 1,810 |
| 112/02/22 | 2,757,875 | 291,623,095 | 105.0 | 107.0 | 103.5 | 106.0 | 0.5 | 2,014 |
| 112/02/21 | 3,969,464 | 423,086,085 | 108.0 | 108.5 | 104.5 | 105.5 | -1.0 | 3,143 |
| 112/02/20 | 6,909,979 | 730,031,641 | 103.0 | 107.5 | 102.0 | 106.5 | 4.0 | 4,707 |
| 112/02/17 | 4,206,822 | 427,931,146 | 99.5 | 103.0 | 99.5 | 102.5 | 3.5 | 3,010 |
| 112/02/16 | 3,023,082 | 300,765,194 | 100.5 | 101.5 | 98.8 | 99.0 | -1.0 | 2,082 |