💡 遠傳 董事長
💡 勝德 地址
💡 美亞 電話
💡 承啟 統編
💡 聯詠 電話
💡 大亞 年報
💡 晶技 統編
💡 建國 主力
💡 瑞儀 統編
💡 大汽電 董事長
💡 三顧 董事長
💡 環球晶 統編
💡 永彰 地址
💡 博智 營收
💡 家登 電話
💡 保綠-KY 董事長
💡 鈊象 電話
💡 詩肯 統編
💡 益張 董事長
王道銀行 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,148,675 | 30,445,943 | 9.65 | 9.69 | 9.64 | 9.68 | 0.04 | 720 |
| 112/03/30 | 3,707,789 | 35,762,284 | 9.65 | 9.68 | 9.6 | 9.64 | 0.03 | 1,001 |
| 112/03/29 | 2,463,809 | 23,658,594 | 9.6 | 9.64 | 9.58 | 9.61 | 0.03 | 636 |
| 112/03/28 | 2,829,279 | 27,157,074 | 9.61 | 9.66 | 9.55 | 9.58 | 0.03 | 818 |
| 112/03/27 | 2,879,059 | 27,465,310 | 9.57 | 9.57 | 9.51 | 9.55 | 0.02 | 569 |
| 112/03/24 | 2,547,252 | 24,306,824 | 9.6 | 9.6 | 9.52 | 9.53 | -0.06 | 660 |
| 112/03/23 | 4,938,552 | 47,224,470 | 9.54 | 9.6 | 9.5 | 9.59 | 0.0 | 1,007 |
| 112/03/22 | 2,855,731 | 27,381,372 | 9.64 | 9.64 | 9.56 | 9.59 | 0.07 | 956 |
| 112/03/21 | 4,097,238 | 38,912,099 | 9.47 | 9.58 | 9.42 | 9.52 | 0.11 | 915 |
| 112/03/20 | 3,546,300 | 33,354,643 | 9.39 | 9.49 | 9.32 | 9.41 | 0.01 | 983 |
| 112/03/17 | 5,107,863 | 47,838,031 | 9.22 | 9.45 | 9.22 | 9.4 | 0.25 | 1,541 |
| 112/03/16 | 10,882,564 | 98,561,028 | 9.09 | 9.15 | 8.93 | 9.15 | -0.1 | 2,578 |
| 112/03/15 | 8,369,958 | 78,502,649 | 9.5 | 9.51 | 9.24 | 9.25 | -0.17 | 2,329 |
| 112/03/14 | 12,483,554 | 118,645,121 | 9.66 | 9.66 | 9.41 | 9.42 | -0.3 | 3,476 |
| 112/03/13 | 9,483,578 | 91,676,524 | 9.75 | 9.78 | 9.54 | 9.72 | -0.1 | 2,116 |
| 112/03/10 | 9,414,196 | 92,990,527 | 10.0 | 10.0 | 9.76 | 9.82 | -0.14 | 2,632 |
| 112/03/09 | 10,515,879 | 104,978,188 | 10.0 | 10.05 | 9.91 | 9.96 | 0.11 | 3,055 |
| 112/03/08 | 5,924,054 | 57,983,348 | 9.75 | 9.85 | 9.71 | 9.85 | 0.1 | 1,604 |
| 112/03/07 | 3,274,219 | 31,850,399 | 9.74 | 9.75 | 9.69 | 9.75 | 0.05 | 812 |
| 112/03/06 | 2,542,315 | 24,619,429 | 9.66 | 9.72 | 9.65 | 9.7 | 0.08 | 787 |
| 112/03/03 | 7,378,071 | 71,377,041 | 9.73 | 9.78 | 9.61 | 9.62 | -0.11 | 1,795 |
| 112/03/02 | 5,819,690 | 56,832,683 | 9.82 | 9.85 | 9.71 | 9.73 | -0.04 | 1,608 |
| 112/03/01 | 7,157,703 | 69,826,454 | 9.68 | 9.8 | 9.68 | 9.77 | 0.06 | 1,641 |
| 112/02/24 | 4,653,756 | 45,201,017 | 9.8 | 9.8 | 9.69 | 9.71 | 0.02 | 1,146 |
| 112/02/23 | 5,733,203 | 55,583,759 | 9.63 | 9.72 | 9.63 | 9.69 | 0.06 | 1,348 |
| 112/02/22 | 4,577,677 | 43,843,505 | 9.58 | 9.63 | 9.53 | 9.63 | 0.02 | 1,234 |
| 112/02/21 | 4,258,159 | 41,063,205 | 9.68 | 9.7 | 9.61 | 9.61 | -0.07 | 1,168 |
| 112/02/20 | 5,409,667 | 52,386,984 | 9.68 | 9.72 | 9.66 | 9.68 | 0.01 | 1,183 |
| 112/02/17 | 1,814,695 | 17,562,503 | 9.67 | 9.7 | 9.66 | 9.67 | -0.02 | 557 |
| 112/02/16 | 2,801,582 | 27,127,554 | 9.67 | 9.71 | 9.66 | 9.69 | 0.02 | 711 |