💡 瑞智 地址 💡 世紀鋼 營收 💡 大洋-KY 電話 💡 日成-KY 統編 💡 盟立 董事長 💡 太子 2021 💡 南六 地址 💡 遠雄來 電話 💡 長榮 董事長 💡 鉅橡 籌碼 💡 崧騰 電話 💡 和進 電話 💡 建暐 電話 💡 啟發電 2021 💡 協易機 歷史股利 💡 鉅陞 地址 💡 正淩 評價 💡 億杰 歷史股利 💡 永彰 2021

嘉威 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 147,292 9,722,830 67.3 67.3 65.5 66.0 -0.5 157.0
112/03/30 226,972 15,295,243 69.5 69.5 66.1 66.5 -0.9 328.0
112/03/29 518,017 35,092,731 65.3 69.2 65.3 67.4 2.4 559.0
112/03/28 699,090 46,704,593 69.5 69.6 64.9 65.0 -3.6 785.0
112/03/27 893,195 60,999,655 64.1 68.6 64.1 68.6 6.2 754.0
112/03/24 47,404 2,963,878 62.7 62.9 62.3 62.4 -0.1 119.0
112/03/23 48,209 3,007,359 62.3 62.9 62.1 62.5 0.1 135.0
112/03/22 39,753 2,485,720 63.0 63.0 62.3 62.4 -0.7 162.0
112/03/21 98,006 6,148,206 62.9 63.4 62.0 63.1 0.2 313.0
112/03/20 56,497 3,558,493 62.9 63.8 62.5 62.9 0.1 140.0
112/03/17 113,286 7,010,483 61.2 62.8 60.6 62.8 2.3 170.0
112/03/16 101,248 6,163,053 62.5 62.5 60.5 60.5 -0.9 138.0
112/03/15 44,740 2,771,840 62.2 62.3 61.4 61.4 0.3 140.0
112/03/14 99,899 6,093,940 61.0 62.3 60.2 61.1 -0.3 151.0
112/03/13 138,784 8,571,630 62.0 62.7 60.6 61.4 -0.6 318.0
112/03/10 346,240 21,633,126 63.7 65.0 60.5 62.0 -3.7 666.0
112/03/09 90,455 5,973,326 65.2 66.8 65.2 65.7 0.6 157.0
112/03/08 71,665 4,697,916 66.9 66.9 65.1 65.1 -1.8 107.0
112/03/07 251,716 16,443,244 66.1 67.0 63.9 66.9 0.3 506.0
112/03/06 320,540 21,394,916 66.9 67.4 65.5 66.6 -0.5 440.0
112/03/03 323,595 21,711,930 67.1 67.8 66.3 67.1 0.6 364.0
112/03/02 271,668 17,908,100 64.9 67.1 64.3 66.5 1.4 320.0
112/03/01 260,282 16,727,808 63.3 65.3 62.8 65.1 2.1 272.0
112/02/24 309,365 19,635,376 64.8 64.8 62.5 63.0 0.5 461.0
112/02/23 434,444 27,055,674 60.0 63.6 60.0 62.5 2.7 408.0
112/02/22 316,558 18,832,451 58.8 60.5 58.0 59.8 1.0 286.0
112/02/21 348,632 20,327,594 57.5 59.5 56.9 58.8 2.2 323.0
112/02/20 165,378 9,296,930 54.8 56.9 54.8 56.6 1.8 238.0
112/02/17 72,251 3,957,750 54.1 55.5 54.0 54.8 0.5 106.0
112/02/16 75,714 4,119,741 54.9 54.9 53.9 54.3 -0.1 110.0
隱私權政策