💡 嘉彰 歷史價格
💡 震旦行 電話
💡 三陽工業 2020
💡 東哥遊艇 2020
💡 雷虎 討論
💡 定穎投控 地址
💡 百和 2020
💡 華豐 新聞
💡 優群 市值
💡 軒郁 ptt
💡 北基 新聞
💡 元太 歷史價格
💡 藥華藥 統編
💡 易飛網 財報
💡 盛弘 2020
💡 冠好 董事長
💡 精星 統編
💡 實威 地址
台灣高鐵 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,697,273 | 111,725,309 | 30.2 | 30.25 | 30.15 | 30.25 | 0.1 | 1,458 |
| 112/03/30 | 3,566,308 | 107,422,020 | 30.1 | 30.25 | 30.0 | 30.15 | 0.15 | 1,494 |
| 112/03/29 | 3,475,226 | 104,208,117 | 29.9 | 30.1 | 29.9 | 30.0 | 0.1 | 1,279 |
| 112/03/28 | 1,593,370 | 47,665,860 | 30.0 | 30.05 | 29.8 | 29.9 | -0.1 | 976 |
| 112/03/27 | 2,731,722 | 82,096,481 | 30.05 | 30.2 | 29.95 | 30.0 | -0.05 | 1,218 |
| 112/03/24 | 3,881,834 | 116,343,333 | 30.05 | 30.1 | 29.8 | 30.05 | 0.05 | 1,552 |
| 112/03/23 | 5,378,513 | 160,752,352 | 29.75 | 30.0 | 29.6 | 30.0 | 0.45 | 2,140 |
| 112/03/22 | 3,837,295 | 113,405,809 | 29.6 | 29.75 | 29.4 | 29.55 | -0.05 | 1,650 |
| 112/03/21 | 2,346,966 | 69,526,931 | 29.5 | 29.7 | 29.5 | 29.6 | 0.1 | 1,003 |
| 112/03/20 | 2,450,137 | 72,447,592 | 29.6 | 29.65 | 29.45 | 29.5 | 0.1 | 1,239 |
| 112/03/17 | 8,893,799 | 261,958,410 | 29.2 | 29.7 | 29.05 | 29.4 | 0.2 | 2,259 |
| 112/03/16 | 4,142,585 | 120,984,078 | 29.3 | 29.45 | 29.05 | 29.2 | -0.3 | 2,014 |
| 112/03/15 | 5,420,625 | 160,152,459 | 29.7 | 29.75 | 29.45 | 29.5 | -0.1 | 3,108 |
| 112/03/14 | 4,862,677 | 144,138,644 | 29.7 | 29.9 | 29.45 | 29.6 | -0.35 | 2,123 |
| 112/03/13 | 3,712,484 | 110,811,763 | 29.8 | 30.0 | 29.6 | 29.95 | 0.05 | 1,706 |
| 112/03/10 | 8,957,727 | 267,630,994 | 30.1 | 30.25 | 29.55 | 29.9 | -0.45 | 4,006 |
| 112/03/09 | 5,236,720 | 159,153,455 | 30.5 | 30.55 | 30.3 | 30.35 | -0.15 | 2,267 |
| 112/03/08 | 6,224,032 | 189,381,643 | 30.3 | 30.5 | 30.2 | 30.5 | 0.15 | 3,183 |
| 112/03/07 | 7,324,433 | 222,008,834 | 30.1 | 30.5 | 30.0 | 30.35 | 0.3 | 3,777 |
| 112/03/06 | 11,506,427 | 344,405,479 | 29.55 | 30.2 | 29.55 | 30.05 | 0.6 | 5,324 |
| 112/03/03 | 3,503,985 | 103,151,882 | 29.4 | 29.5 | 29.35 | 29.45 | 0.1 | 1,349 |
| 112/03/02 | 2,732,187 | 80,080,544 | 29.4 | 29.4 | 29.15 | 29.35 | 0.05 | 1,319 |
| 112/03/01 | 5,388,539 | 158,393,190 | 29.45 | 29.55 | 29.3 | 29.3 | -0.1 | 2,465 |
| 112/02/24 | 5,900,374 | 173,445,511 | 29.35 | 29.45 | 29.3 | 29.4 | 0.15 | 1,677 |
| 112/02/23 | 4,963,638 | 145,594,724 | 29.2 | 29.45 | 29.2 | 29.25 | 0.05 | 1,971 |
| 112/02/22 | 1,997,796 | 58,265,010 | 29.05 | 29.3 | 29.0 | 29.2 | -0.05 | 1,065 |
| 112/02/21 | 1,502,326 | 43,908,314 | 29.25 | 29.3 | 29.15 | 29.25 | -0.05 | 817 |
| 112/02/20 | 3,884,241 | 113,658,364 | 29.1 | 29.4 | 29.05 | 29.3 | 0.25 | 1,643 |
| 112/02/17 | 1,463,709 | 42,464,803 | 28.95 | 29.05 | 28.95 | 29.05 | 0.05 | 795 |
| 112/02/16 | 1,454,902 | 42,208,091 | 28.95 | 29.1 | 28.95 | 29.0 | 0.05 | 868 |