💡 通嘉 董事長
💡 貿聯-KY 營收
💡 國化 主力
💡 永記 主力
💡 台玻 2021
💡 全新 財報
💡 華友聯 統編
💡 威宏-KY 董事長
💡 擎亞 電話
💡 順藥 評價
💡 三竹 ptt
💡 濟生 歷史股利
💡 新零售 ptt
💡 欣大健康 電話
💡 瑞穎 董事長
💡 保綠-KY 董事長
華票 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 229,119 | 3,426,256 | 14.95 | 15.0 | 14.9 | 15.0 | 0.05 | 188.0 |
| 112/03/30 | 317,969 | 4,743,528 | 14.9 | 15.0 | 14.9 | 14.95 | 0.05 | 248.0 |
| 112/03/29 | 320,663 | 4,792,769 | 15.0 | 15.05 | 14.9 | 14.9 | -0.05 | 255.0 |
| 112/03/28 | 338,102 | 5,046,567 | 14.95 | 15.0 | 14.85 | 14.95 | 0.0 | 210.0 |
| 112/03/27 | 279,016 | 4,158,713 | 14.95 | 14.95 | 14.85 | 14.95 | 0.0 | 256.0 |
| 112/03/24 | 249,165 | 3,721,291 | 14.9 | 15.0 | 14.9 | 14.95 | 0.0 | 209.0 |
| 112/03/23 | 522,753 | 7,794,612 | 14.95 | 15.0 | 14.8 | 14.95 | 0.0 | 309.0 |
| 112/03/22 | 610,505 | 9,115,242 | 14.9 | 15.0 | 14.9 | 14.95 | 0.05 | 371.0 |
| 112/03/21 | 583,160 | 8,638,100 | 14.7 | 14.9 | 14.7 | 14.9 | 0.2 | 352.0 |
| 112/03/20 | 430,223 | 6,294,577 | 14.65 | 14.7 | 14.6 | 14.7 | 0.05 | 352.0 |
| 112/03/17 | 871,453 | 12,778,837 | 14.65 | 14.75 | 14.6 | 14.65 | 0.0 | 521.0 |
| 112/03/16 | 1,151,131 | 16,778,053 | 14.7 | 14.7 | 14.5 | 14.65 | -0.05 | 668.0 |
| 112/03/15 | 1,352,495 | 19,980,031 | 14.9 | 14.9 | 14.6 | 14.7 | -0.15 | 982.0 |
| 112/03/14 | 1,093,971 | 16,307,882 | 15.0 | 15.0 | 14.85 | 14.85 | -0.2 | 630.0 |
| 112/03/13 | 1,018,383 | 15,252,848 | 15.0 | 15.05 | 14.9 | 15.05 | -0.1 | 630.0 |
| 112/03/10 | 758,198 | 11,486,545 | 15.2 | 15.2 | 15.1 | 15.15 | -0.05 | 572.0 |
| 112/03/09 | 839,185 | 12,782,801 | 15.35 | 15.35 | 15.2 | 15.2 | -0.2 | 619.0 |
| 112/03/08 | 629,050 | 9,639,842 | 15.4 | 15.4 | 15.25 | 15.4 | -0.05 | 454.0 |
| 112/03/07 | 1,237,999 | 18,961,434 | 15.3 | 15.45 | 15.2 | 15.45 | 0.2 | 515.0 |
| 112/03/06 | 588,326 | 8,982,603 | 15.3 | 15.3 | 15.2 | 15.25 | 0.0 | 412.0 |
| 112/03/03 | 521,595 | 7,949,403 | 15.3 | 15.3 | 15.2 | 15.25 | -0.05 | 391.0 |
| 112/03/02 | 463,806 | 7,081,027 | 15.35 | 15.35 | 15.2 | 15.3 | -0.05 | 317.0 |
| 112/03/01 | 554,285 | 8,500,132 | 15.45 | 15.45 | 15.3 | 15.35 | -0.2 | 410.0 |
| 112/02/24 | 454,956 | 7,009,437 | 15.45 | 15.55 | 15.35 | 15.55 | 0.1 | 340.0 |
| 112/02/23 | 336,281 | 5,166,876 | 15.35 | 15.45 | 15.3 | 15.45 | 0.1 | 281.0 |
| 112/02/22 | 435,971 | 6,695,583 | 15.4 | 15.4 | 15.3 | 15.35 | -0.1 | 307.0 |
| 112/02/21 | 305,462 | 4,726,116 | 15.5 | 15.5 | 15.45 | 15.45 | -0.1 | 234.0 |
| 112/02/20 | 352,994 | 5,469,963 | 15.55 | 15.55 | 15.45 | 15.55 | 0.0 | 283.0 |
| 112/02/17 | 442,309 | 6,876,236 | 15.6 | 15.65 | 15.5 | 15.55 | -0.1 | 302.0 |
| 112/02/16 | 883,809 | 13,754,470 | 15.4 | 15.65 | 15.4 | 15.65 | 0.25 | 532.0 |