💡 燁輝 統編
💡 鑫永銓 董事長
💡 國化 財報
💡 台塑化 董事長
💡 視陽 市值
💡 國碩 主力
💡 嘉聯益 董事長
💡 菱光 2021
💡 高雄銀 年薪
💡 大略-KY 營收
💡 兆利 主力
💡 久威 籌碼
💡 威健生技 董事長
💡 偉康科技 營收
💡 萬達光電 2022
💡 皇將 董事長
💡 富致 2022
💡 安鈦克 財報
陞泰 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 178,154 | 4,813,518 | 27.15 | 27.35 | 26.8 | 27.35 | 0.55 | 124.0 |
| 112/03/30 | 116,451 | 3,120,564 | 27.05 | 27.2 | 26.1 | 26.8 | -0.2 | 125.0 |
| 112/03/29 | 107,367 | 2,906,502 | 27.1 | 27.45 | 26.95 | 27.0 | -0.1 | 105.0 |
| 112/03/28 | 304,627 | 8,328,867 | 28.25 | 28.25 | 27.05 | 27.1 | -0.8 | 436.0 |
| 112/03/27 | 655,386 | 18,483,947 | 28.0 | 28.55 | 27.75 | 27.9 | 0.4 | 509.0 |
| 112/03/24 | 631,630 | 17,507,205 | 27.8 | 28.15 | 27.4 | 27.5 | 0.25 | 421.0 |
| 112/03/23 | 358,681 | 9,708,425 | 26.75 | 27.55 | 26.5 | 27.25 | 0.7 | 276.0 |
| 112/03/22 | 127,517 | 3,392,622 | 26.5 | 26.9 | 26.4 | 26.55 | 0.25 | 129.0 |
| 112/03/21 | 150,503 | 3,949,700 | 26.15 | 26.45 | 25.9 | 26.3 | 0.2 | 119.0 |
| 112/03/20 | 130,149 | 3,371,193 | 25.9 | 26.25 | 25.55 | 26.1 | 0.25 | 106.0 |
| 112/03/17 | 80,922 | 2,102,810 | 25.75 | 26.15 | 25.75 | 25.85 | 0.2 | 83.0 |
| 112/03/16 | 236,766 | 6,140,888 | 26.45 | 26.45 | 25.55 | 25.65 | -0.9 | 222.0 |
| 112/03/15 | 83,820 | 2,233,697 | 26.75 | 26.8 | 26.5 | 26.55 | 0.15 | 91.0 |
| 112/03/14 | 340,945 | 9,041,952 | 26.65 | 26.8 | 26.35 | 26.4 | -0.6 | 245.0 |
| 112/03/13 | 242,040 | 6,524,067 | 27.3 | 27.3 | 26.7 | 27.0 | -0.65 | 197.0 |
| 112/03/10 | 321,172 | 8,947,412 | 28.4 | 28.4 | 27.55 | 27.65 | -0.7 | 256.0 |
| 112/03/09 | 596,268 | 17,038,751 | 28.85 | 29.15 | 28.15 | 28.35 | -0.4 | 411.0 |
| 112/03/08 | 380,831 | 10,874,514 | 28.5 | 28.8 | 28.35 | 28.75 | -0.05 | 253.0 |
| 112/03/07 | 657,842 | 18,901,603 | 28.8 | 29.15 | 28.35 | 28.8 | 0.0 | 405.0 |
| 112/03/06 | 1,578,275 | 45,350,196 | 29.0 | 29.25 | 28.1 | 28.8 | 0.9 | 928.0 |
| 112/03/03 | 1,293,099 | 35,655,405 | 26.55 | 28.25 | 26.45 | 27.9 | 1.45 | 823.0 |
| 112/03/02 | 140,033 | 3,682,319 | 26.45 | 26.45 | 26.2 | 26.45 | 0.35 | 122.0 |
| 112/03/01 | 122,954 | 3,211,730 | 26.1 | 26.3 | 25.95 | 26.1 | 0.05 | 110.0 |
| 112/02/24 | 278,049 | 7,327,546 | 26.85 | 26.95 | 26.05 | 26.05 | -0.6 | 260 |
| 112/02/23 | 230,552 | 6,160,528 | 26.6 | 26.95 | 26.6 | 26.65 | 0.05 | 169 |
| 112/02/22 | 281,181 | 7,502,881 | 27.15 | 27.15 | 26.5 | 26.6 | -0.55 | 264 |
| 112/02/21 | 194,163 | 5,299,051 | 27.3 | 27.65 | 27.15 | 27.15 | 0.0 | 164 |
| 112/02/20 | 275,805 | 7,445,440 | 26.9 | 27.3 | 26.7 | 27.15 | 0.25 | 194 |
| 112/02/17 | 272,800 | 7,398,546 | 27.0 | 27.35 | 26.85 | 26.9 | -0.2 | 177 |
| 112/02/16 | 176,926 | 4,833,966 | 27.1 | 27.65 | 27.1 | 27.1 | 0.1 | 138 |