💡 瑞昱 電話
💡 TPK-KY 歷史股利
💡 聯華食 電話
💡 大成鋼 電話
💡 和康生 地址
💡 中再保 歷史股利
💡 冠好 2020
💡 育富 統編
💡 建舜電 統編
💡 有益 2022
💡 易發 主力
💡 太景*-KY 董事長
💡 笙泉 統編
💡 森鉅 營收
💡 康全電訊 董事長
信邦 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 822,771 | 280,840,343 | 345.0 | 345.0 | 336.5 | 342.0 | 1.5 | 1,022 |
| 112/03/30 | 2,289,329 | 781,457,762 | 328.5 | 351.0 | 328.5 | 340.5 | 16.0 | 2,813 |
| 112/03/29 | 777,358 | 250,612,144 | 315.0 | 326.5 | 315.0 | 324.5 | 10.0 | 1,265 |
| 112/03/28 | 358,479 | 112,777,863 | 316.0 | 316.0 | 313.0 | 314.5 | -1.0 | 570 |
| 112/03/27 | 270,340 | 84,945,431 | 314.0 | 316.0 | 311.5 | 315.5 | 1.5 | 613 |
| 112/03/24 | 521,673 | 163,954,088 | 311.0 | 318.0 | 311.0 | 314.0 | 3.5 | 685 |
| 112/03/23 | 307,050 | 94,956,457 | 307.0 | 311.0 | 306.5 | 310.5 | 3.0 | 458 |
| 112/03/22 | 331,065 | 101,604,699 | 305.5 | 308.0 | 303.0 | 307.5 | 2.5 | 1,210 |
| 112/03/21 | 487,910 | 148,443,554 | 299.5 | 306.0 | 299.5 | 305.0 | 7.0 | 654 |
| 112/03/20 | 255,673 | 76,513,774 | 300.0 | 302.0 | 296.0 | 298.0 | -3.5 | 478 |
| 112/03/17 | 494,435 | 148,665,040 | 297.0 | 303.0 | 297.0 | 301.5 | 7.0 | 839 |
| 112/03/16 | 410,562 | 121,633,183 | 295.5 | 300.0 | 294.0 | 294.5 | -3.0 | 748 |
| 112/03/15 | 366,275 | 109,417,668 | 298.5 | 300.5 | 296.5 | 297.5 | 1.0 | 737 |
| 112/03/14 | 482,449 | 144,218,206 | 297.0 | 301.0 | 295.5 | 296.5 | -1.5 | 542 |
| 112/03/13 | 405,466 | 119,729,821 | 294.0 | 298.5 | 292.5 | 298.0 | 2.0 | 654 |
| 112/03/10 | 880,873 | 263,116,963 | 305.0 | 305.5 | 295.5 | 296.0 | -14.0 | 6,499 |
| 112/03/09 | 1,050,554 | 324,575,379 | 303.0 | 313.5 | 301.0 | 310.0 | 7.0 | 1,837 |
| 112/03/08 | 305,063 | 91,944,465 | 300.5 | 303.0 | 298.5 | 303.0 | 2.5 | 480 |
| 112/03/07 | 524,589 | 157,543,224 | 300.0 | 302.0 | 299.0 | 300.5 | 2.0 | 602 |
| 112/03/06 | 265,127 | 79,122,980 | 298.0 | 300.0 | 297.0 | 298.5 | 1.5 | 407 |
| 112/03/03 | 784,656 | 236,164,679 | 305.0 | 306.0 | 297.0 | 297.0 | -2.5 | 997 |
| 112/03/02 | 253,106 | 75,484,988 | 295.0 | 300.0 | 294.0 | 299.5 | 4.5 | 429 |
| 112/03/01 | 746,244 | 219,446,390 | 291.0 | 295.5 | 291.0 | 295.0 | -3.0 | 960 |
| 112/02/24 | 976,346 | 288,346,753 | 296.0 | 299.5 | 291.0 | 298.0 | 1.5 | 1,202 |
| 112/02/23 | 504,662 | 149,365,905 | 298.5 | 298.5 | 294.0 | 296.5 | 0.0 | 661 |
| 112/02/22 | 654,735 | 193,739,654 | 296.0 | 297.0 | 294.0 | 296.5 | 2.0 | 688 |
| 112/02/21 | 627,333 | 185,384,714 | 296.0 | 298.0 | 293.5 | 294.5 | -0.5 | 700 |
| 112/02/20 | 423,817 | 124,843,632 | 296.5 | 297.0 | 292.5 | 295.0 | 0.0 | 590 |
| 112/02/17 | 864,747 | 255,088,831 | 298.0 | 298.5 | 293.5 | 295.0 | -4.5 | 877 |
| 112/02/16 | 628,000 | 188,026,291 | 303.0 | 303.0 | 297.0 | 299.5 | -2.5 | 874 |