💡 jpp-KY 討論
💡 隆大 歷史股利
💡 永新-KY 歷史股利
💡 弘憶股 歷史股利
💡 統一實 2021
💡 雲品 電話
💡 光鋐 統編
💡 欣陸 年報
💡 勤美 電話
💡 旭品 ptt
💡 擎亞 討論
💡 優盛 董事長
💡 欣大健康 市值
💡 寬魚國際 評價
💡 兆遠 歷史價格
💡 志旭 地址
💡 大世科 董事長
💡 信音 主力
💡 金洲 年報
泰碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,290,785 | 60,936,278 | 47.6 | 47.7 | 46.6 | 47.5 | 0.5 | 1,138 |
| 112/03/30 | 3,796,876 | 183,157,353 | 48.65 | 49.25 | 47.0 | 47.0 | -0.3 | 3,093 |
| 112/03/29 | 7,216,498 | 346,553,217 | 46.3 | 49.45 | 46.3 | 47.3 | 2.05 | 6,070 |
| 112/03/28 | 9,162,392 | 436,976,726 | 48.05 | 49.7 | 45.1 | 45.25 | -1.6 | 6,727 |
| 112/03/27 | 5,405,328 | 245,680,357 | 43.8 | 46.85 | 43.35 | 46.85 | 4.25 | 3,896 |
| 112/03/24 | 1,841,527 | 78,600,067 | 43.0 | 43.35 | 42.3 | 42.6 | -1.0 | 1,721 |
| 112/03/23 | 8,520,102 | 371,314,326 | 42.7 | 44.8 | 42.7 | 43.6 | 2.2 | 5,978 |
| 112/03/22 | 3,440,585 | 139,986,887 | 38.05 | 41.4 | 37.9 | 41.4 | 3.75 | 2,224 |
| 112/03/21 | 218,747 | 8,225,358 | 37.75 | 37.9 | 37.4 | 37.65 | 0.2 | 546 |
| 112/03/20 | 336,466 | 12,488,555 | 36.35 | 37.5 | 36.3 | 37.45 | 1.2 | 784 |
| 112/03/17 | 206,722 | 7,447,404 | 35.4 | 36.35 | 35.4 | 36.25 | 0.55 | 675 |
| 112/03/16 | 319,139 | 11,448,707 | 36.6 | 36.6 | 35.5 | 35.7 | -0.9 | 1,171 |
| 112/03/15 | 151,346 | 5,575,823 | 36.9 | 37.1 | 36.6 | 36.6 | -0.05 | 180 |
| 112/03/14 | 186,229 | 6,804,902 | 36.8 | 36.8 | 36.4 | 36.65 | -0.2 | 235 |
| 112/03/13 | 260,457 | 9,562,792 | 36.4 | 37.1 | 36.3 | 36.85 | -0.05 | 290 |
| 112/03/10 | 448,893 | 16,716,402 | 37.6 | 37.6 | 36.85 | 36.9 | -1.05 | 486 |
| 112/03/09 | 638,870 | 24,369,999 | 38.55 | 38.75 | 37.7 | 37.95 | -0.4 | 606 |
| 112/03/08 | 307,181 | 11,738,949 | 37.8 | 38.4 | 37.75 | 38.35 | 0.45 | 299 |
| 112/03/07 | 279,305 | 10,574,719 | 37.75 | 38.0 | 37.6 | 37.9 | 0.15 | 286 |
| 112/03/06 | 420,905 | 15,903,505 | 37.9 | 38.05 | 37.5 | 37.75 | -0.05 | 385 |
| 112/03/03 | 550,847 | 20,827,424 | 37.4 | 38.3 | 37.4 | 37.8 | 0.55 | 526 |
| 112/03/02 | 1,076,054 | 40,411,448 | 36.1 | 38.2 | 36.1 | 37.25 | 1.15 | 955 |
| 112/03/01 | 247,963 | 8,919,843 | 35.4 | 36.25 | 35.4 | 36.1 | 0.55 | 316 |
| 112/02/24 | 222,839 | 7,987,621 | 36.4 | 36.45 | 35.55 | 35.55 | -0.65 | 275.0 |
| 112/02/23 | 229,460 | 8,265,418 | 35.6 | 36.25 | 35.6 | 36.2 | 0.6 | 268.0 |
| 112/02/22 | 430,956 | 15,297,364 | 36.0 | 36.0 | 35.25 | 35.6 | -0.7 | 375.0 |
| 112/02/21 | 265,792 | 9,668,177 | 36.6 | 36.6 | 36.05 | 36.3 | -0.2 | 302.0 |
| 112/02/20 | 636,215 | 23,244,311 | 36.3 | 36.95 | 35.9 | 36.5 | 0.6 | 500.0 |
| 112/02/17 | 444,702 | 15,850,684 | 35.2 | 36.65 | 34.8 | 35.9 | 0.75 | 402.0 |
| 112/02/16 | 415,483 | 14,606,717 | 35.5 | 35.65 | 34.8 | 35.15 | 0.15 | 363.0 |