💡 臻鼎-KY 地址
💡 基士德-KY 歷史價格
💡 運錩 營收
💡 車王電 電話
💡 合勤控 討論
💡 亞太電 2022
💡 高力 電話
💡 鮮活果汁-KY 新聞
💡 力智 統編
💡 申豐 地址
💡 統振 電話
💡 新洲 地址
💡 科嶠 電話
💡 點晶 電話
💡 晶悅 年終
💡 元太 董事長
💡 同致 市值
💡 豆府 年報
💡 詠昇 董事長
💡 是方 年終
漢唐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,189,577 | 251,635,249 | 211.0 | 212.5 | 210.5 | 211.5 | 1.0 | 1,415 |
| 112/03/30 | 1,564,142 | 329,061,540 | 210.0 | 211.5 | 208.5 | 210.5 | 3.5 | 2,077 |
| 112/03/29 | 2,198,842 | 455,955,509 | 206.0 | 210.0 | 205.5 | 207.0 | 2.5 | 2,923 |
| 112/03/28 | 3,841,828 | 789,076,148 | 209.5 | 209.5 | 203.0 | 204.5 | -4.5 | 4,464 |
| 112/03/27 | 6,735,372 | 1,391,957,615 | 205.0 | 211.5 | 201.0 | 209.0 | -5.5 | 7,073 |
| 112/03/24 | 2,785,858 | 597,566,023 | 214.5 | 214.5 | 214.5 | 214.5 | -23.5 | 4,898 |
| 112/03/23 | 965,452 | 230,217,355 | 238.0 | 241.0 | 237.0 | 238.0 | -0.5 | 1,488 |
| 112/03/22 | 1,031,560 | 246,118,002 | 240.0 | 240.5 | 237.0 | 238.5 | -0.5 | 4,483 |
| 112/03/21 | 1,647,585 | 393,269,938 | 238.0 | 241.0 | 236.5 | 239.0 | 2.5 | 6,202 |
| 112/03/20 | 2,549,297 | 598,135,224 | 228.0 | 237.0 | 227.5 | 236.5 | 8.5 | 3,357 |
| 112/03/17 | 3,093,834 | 699,448,450 | 224.0 | 228.0 | 221.5 | 228.0 | 7.0 | 6,024 |
| 112/03/16 | 1,770,855 | 391,169,092 | 223.0 | 223.0 | 219.0 | 221.0 | -3.0 | 1,823 |
| 112/03/15 | 1,247,465 | 280,951,915 | 226.5 | 227.0 | 223.5 | 224.0 | 0.0 | 1,362 |
| 112/03/14 | 1,317,352 | 298,490,528 | 229.0 | 229.5 | 224.0 | 224.0 | -5.0 | 4,030 |
| 112/03/13 | 1,405,898 | 320,030,088 | 228.0 | 230.0 | 225.0 | 229.0 | 0.5 | 1,680 |
| 112/03/10 | 1,354,276 | 310,796,262 | 232.5 | 233.5 | 227.5 | 228.5 | -6.0 | 2,522 |
| 112/03/09 | 797,451 | 186,017,142 | 233.5 | 234.5 | 231.5 | 234.5 | 1.0 | 960 |
| 112/03/08 | 793,199 | 184,364,798 | 234.0 | 234.5 | 230.0 | 233.5 | -1.5 | 1,120 |
| 112/03/07 | 774,260 | 181,658,304 | 233.5 | 236.0 | 233.0 | 235.0 | 2.0 | 945 |
| 112/03/06 | 835,452 | 193,920,579 | 231.5 | 234.0 | 229.5 | 233.0 | 3.5 | 1,058 |
| 112/03/03 | 1,192,822 | 276,233,564 | 232.0 | 237.5 | 227.0 | 229.5 | -0.5 | 1,339 |
| 112/03/02 | 706,167 | 162,083,095 | 230.5 | 230.5 | 227.5 | 230.0 | 0.5 | 886 |
| 112/03/01 | 1,252,639 | 285,855,210 | 225.5 | 230.5 | 223.0 | 229.5 | 4.0 | 1,451 |
| 112/02/24 | 676,903 | 152,284,418 | 226.0 | 226.0 | 223.5 | 225.5 | 0.5 | 826 |
| 112/02/23 | 1,235,778 | 279,415,313 | 224.5 | 228.0 | 224.0 | 225.0 | 1.5 | 1,384 |
| 112/02/22 | 960,022 | 213,020,569 | 220.5 | 223.5 | 219.5 | 223.5 | 0.5 | 1,001 |
| 112/02/21 | 1,179,121 | 260,829,623 | 220.5 | 223.5 | 218.5 | 223.0 | 3.0 | 1,314 |
| 112/02/20 | 1,246,710 | 273,078,133 | 219.0 | 220.5 | 216.5 | 220.0 | 2.0 | 1,156 |
| 112/02/17 | 655,294 | 143,118,314 | 218.0 | 220.0 | 217.0 | 218.0 | -1.5 | 730 |
| 112/02/16 | 976,986 | 214,541,550 | 216.0 | 221.0 | 216.0 | 219.5 | 3.5 | 1,057 |