💡 乙盛-KY 統編 💡 圓剛 董事長 💡 奇鋐 年報 💡 正文 董事長 💡 統懋 電話 💡 合庫金 年終 💡 大毅 歷史股利 💡 欣欣 統編 💡 盛餘 新聞 💡 夠麻吉 董事長 💡 能率網通 營收 💡 邦特 市值 💡 友威科 討論 💡 宏碁資訊 新聞 💡 天良 地址 💡 順達 評價 💡 嘉鋼 2020 💡 鈺緯 歷史價格 💡 宏太-KY 2022

台積電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 24,324,776 12,997,575,231 538.0 538.0 532.0 533.0 -2.00 15,962
112/03/30 20,380,650 10,894,446,851 536.0 537.0 531.0 535.0 +5.00 18,171
112/03/29 17,620,195 9,329,137,251 533.0 533.0 525.0 530.0 +5.00 15,653
112/03/28 18,327,556 9,629,323,504 525.0 530.0 524.0 525.0 -6.00 20,744
112/03/27 17,170,557 9,148,085,033 533.0 536.0 531.0 531.0 -8.00 17,484
112/03/24 22,963,771 12,348,311,773 536.0 539.0 535.0 539.0 +1.00 24,762
112/03/23 28,614,856 15,307,492,846 528.0 539.0 528.0 538.0 +5.00 35,313
112/03/22 45,681,056 24,168,561,556 524.0 533.0 524.0 533.0 +16.00 56,483
112/03/21 18,519,120 9,534,730,452 515.0 517.0 512.0 517.0 +5.00 14,094
112/03/20 12,752,221 6,542,889,562 517.0 518.0 510.0 512.0 -6.00 17,709
112/03/17 35,872,881 18,538,033,584 516.0 518.0 513.0 518.0 +13.00 21,217
112/03/16 23,325,664 11,809,911,840 505.0 510.0 504.0 505.0 X0.00 33,493
112/03/15 24,080,361 12,350,942,139 515.0 516.0 510.0 511.0 +1.00 21,075
112/03/14 26,599,476 13,602,260,966 511.0 514.0 510.0 510.0 -6.00 24,848
112/03/13 22,568,740 11,608,973,891 513.0 518.0 509.0 516.0 +3.00 24,150
112/03/10 25,572,403 13,122,265,260 515.0 516.0 511.0 513.0 -9.00 46,216
112/03/09 25,639,391 13,430,582,677 525.0 526.0 522.0 522.0 +1.00 16,497
112/03/08 27,077,587 14,091,713,576 521.0 523.0 518.0 521.0 -3.00 20,504
112/03/07 27,650,283 14,465,320,023 521.0 526.0 519.0 524.0 +3.00 20,595
112/03/06 24,741,125 12,883,854,256 520.0 524.0 517.0 521.0 +5.00 20,678
112/03/03 24,117,189 12,510,608,773 524.0 525.0 516.0 516.0 -3.00 22,160
112/03/02 18,017,085 9,344,352,321 519.0 520.0 515.0 519.0 -3.00 14,320
112/03/01 45,971,058 23,624,972,884 504.0 522.0 504.0 522.0 +11.00 31,738
112/02/24 48,372,303 24,932,422,713 524.0 525.0 511.0 511.0 -7.0 29,612
112/02/23 26,801,677 13,846,782,345 512.0 521.0 510.0 518.0 11.0 26,552
112/02/22 26,578,867 13,474,662,693 506.0 509.0 505.0 507.0 -9.0 47,843
112/02/21 15,097,509 7,771,141,142 515.0 517.0 513.0 516.0 -1.0 27,200
112/02/20 21,181,235 10,928,087,780 514.0 519.0 511.0 517.0 -1.0 25,898
112/02/17 29,673,053 15,385,668,299 524.0 524.0 516.0 518.0 -10.0 55,965
112/02/16 33,509,968 17,692,691,883 528.0 531.0 524.0 528.0 3.0 27,033
隱私權政策