💡 勝德 董事長
💡 廣達 營收
💡 潤泰全 年薪
💡 鳳凰 2021
💡 六暉-KY 董事長
💡 玉山金 評價
💡 麗豐-KY 電話
💡 敦吉 董事長
💡 千附 地址
💡 光耀 2020
💡 奈米醫材 2020
💡 尚立 電話
💡 同亨 地址
💡 金山電 統編
💡 大學光 董事長
💡 慶騰 電話
💡 台境 討論
💡 綠電 市值
和鑫 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,191,377 | 11,772,787 | 9.85 | 9.95 | 9.83 | 9.87 | 0.05 | 393 |
| 112/03/30 | 670,626 | 6,591,858 | 9.85 | 9.86 | 9.81 | 9.82 | 0.0 | 314 |
| 112/03/29 | 1,115,873 | 10,971,199 | 9.88 | 9.95 | 9.78 | 9.82 | -0.03 | 501 |
| 112/03/28 | 1,704,858 | 16,893,185 | 10.05 | 10.05 | 9.84 | 9.85 | -0.15 | 736 |
| 112/03/27 | 1,729,692 | 17,352,488 | 10.0 | 10.1 | 9.99 | 10.0 | 0.0 | 632 |
| 112/03/24 | 1,619,908 | 16,201,456 | 10.0 | 10.05 | 9.98 | 10.0 | 0.05 | 619 |
| 112/03/23 | 1,500,924 | 14,934,414 | 9.88 | 10.05 | 9.88 | 9.95 | 0.0 | 563 |
| 112/03/22 | 1,810,804 | 18,069,695 | 10.05 | 10.05 | 9.92 | 9.95 | -0.03 | 728 |
| 112/03/21 | 1,791,638 | 17,935,699 | 9.93 | 10.1 | 9.93 | 9.98 | 0.15 | 763 |
| 112/03/20 | 723,196 | 7,111,115 | 9.84 | 9.88 | 9.76 | 9.83 | 0.0 | 422 |
| 112/03/17 | 670,856 | 6,591,234 | 9.84 | 9.86 | 9.76 | 9.83 | 0.09 | 352 |
| 112/03/16 | 1,512,258 | 14,795,356 | 9.8 | 9.91 | 9.7 | 9.74 | -0.08 | 721 |
| 112/03/15 | 1,455,825 | 14,474,197 | 9.94 | 10.0 | 9.82 | 9.82 | -0.06 | 567 |
| 112/03/14 | 1,227,511 | 12,145,651 | 9.99 | 9.99 | 9.84 | 9.88 | -0.12 | 590 |
| 112/03/13 | 2,472,907 | 24,568,699 | 9.99 | 10.05 | 9.78 | 10.0 | 0.01 | 861 |
| 112/03/10 | 2,913,114 | 29,221,475 | 10.2 | 10.2 | 9.97 | 9.99 | -0.21 | 1,063 |
| 112/03/09 | 2,305,043 | 23,588,822 | 10.3 | 10.35 | 10.15 | 10.2 | -0.05 | 791 |
| 112/03/08 | 1,622,298 | 16,642,807 | 10.2 | 10.35 | 10.15 | 10.25 | 0.05 | 635 |
| 112/03/07 | 2,436,431 | 24,890,191 | 10.35 | 10.35 | 10.2 | 10.2 | -0.1 | 867 |
| 112/03/06 | 2,575,480 | 26,528,220 | 10.3 | 10.35 | 10.25 | 10.3 | 0.05 | 1,009 |
| 112/03/03 | 3,727,334 | 38,096,325 | 10.15 | 10.35 | 10.05 | 10.25 | 0.2 | 1,225 |
| 112/03/02 | 1,123,260 | 11,340,493 | 10.1 | 10.2 | 10.05 | 10.05 | 0.0 | 558 |
| 112/03/01 | 2,131,979 | 21,476,205 | 10.15 | 10.15 | 10.0 | 10.05 | -0.1 | 727 |
| 112/02/24 | 2,895,495 | 29,478,906 | 10.35 | 10.35 | 10.1 | 10.15 | -0.15 | 932 |
| 112/02/23 | 4,065,015 | 41,737,523 | 10.35 | 10.35 | 10.2 | 10.3 | -0.05 | 1,239 |
| 112/02/22 | 6,553,265 | 67,952,528 | 10.3 | 10.5 | 10.25 | 10.35 | 0.05 | 1,871 |
| 112/02/21 | 5,788,928 | 59,248,276 | 10.25 | 10.35 | 10.1 | 10.3 | 0.05 | 1,816 |
| 112/02/20 | 9,318,494 | 93,823,781 | 9.75 | 10.3 | 9.73 | 10.25 | 0.6 | 3,223 |
| 112/02/17 | 3,721,088 | 35,854,925 | 9.52 | 9.72 | 9.48 | 9.65 | 0.13 | 1,309 |
| 112/02/16 | 1,366,543 | 12,995,412 | 9.5 | 9.54 | 9.44 | 9.52 | 0.08 | 594 |