💡 凌群 ptt
💡 鼎炫-KY 電話
💡 弘憶股 主力
💡 視陽 統編
💡 南港 2022
💡 統一實 統編
💡 錩泰 統編
💡 雙鍵 電話
💡 飛宏 統編
💡 明係 電話
💡 萬潤 地址
💡 大學光 歷史股利
💡 智擎 地址
💡 維田 歷史價格
💡 力旺 統編
💡 立碁 2020
💡 益張 統編
💡 亞矽 地址
中工 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,904,715 | 54,556,804 | 9.25 | 9.27 | 9.21 | 9.26 | 0.04 | 1,685 |
| 112/03/30 | 5,809,149 | 53,461,715 | 9.2 | 9.23 | 9.16 | 9.22 | 0.05 | 1,530 |
| 112/03/29 | 2,878,152 | 26,288,118 | 9.15 | 9.18 | 9.1 | 9.17 | 0.07 | 988 |
| 112/03/28 | 3,338,973 | 30,399,376 | 9.12 | 9.13 | 9.08 | 9.1 | -0.03 | 1,238 |
| 112/03/27 | 2,952,401 | 26,924,775 | 9.11 | 9.15 | 9.08 | 9.13 | -0.01 | 1,051 |
| 112/03/24 | 4,564,268 | 41,727,467 | 9.21 | 9.21 | 9.11 | 9.14 | -0.06 | 1,383 |
| 112/03/23 | 4,358,640 | 40,164,985 | 9.25 | 9.26 | 9.16 | 9.2 | -0.04 | 1,503 |
| 112/03/22 | 5,161,236 | 47,684,153 | 9.25 | 9.29 | 9.2 | 9.24 | 0.05 | 1,750 |
| 112/03/21 | 3,665,227 | 33,710,107 | 9.21 | 9.24 | 9.17 | 9.19 | 0.01 | 1,398 |
| 112/03/20 | 4,058,212 | 37,200,741 | 9.18 | 9.19 | 9.12 | 9.18 | 0.08 | 1,445 |
| 112/03/17 | 3,386,736 | 30,782,200 | 9.08 | 9.13 | 9.05 | 9.1 | 0.09 | 1,227 |
| 112/03/16 | 7,597,427 | 68,859,397 | 9.09 | 9.17 | 9.0 | 9.01 | -0.06 | 2,281 |
| 112/03/15 | 13,278,600 | 121,086,384 | 9.0 | 9.27 | 8.98 | 9.07 | 0.13 | 3,825 |
| 112/03/14 | 16,032,683 | 144,648,321 | 8.88 | 9.24 | 8.82 | 8.94 | 0.25 | 4,570 |
| 112/03/13 | 2,436,335 | 21,148,697 | 8.73 | 8.73 | 8.61 | 8.69 | -0.09 | 918 |
| 112/03/10 | 2,453,411 | 21,597,665 | 8.85 | 8.88 | 8.75 | 8.78 | -0.07 | 1,017 |
| 112/03/09 | 3,798,394 | 33,623,529 | 8.85 | 8.88 | 8.82 | 8.85 | 0.02 | 882 |
| 112/03/08 | 1,743,394 | 15,397,804 | 8.82 | 8.86 | 8.81 | 8.83 | -0.01 | 593 |
| 112/03/07 | 1,918,806 | 16,982,051 | 8.84 | 8.88 | 8.81 | 8.84 | 0.0 | 595 |
| 112/03/06 | 1,934,931 | 17,091,699 | 8.81 | 8.85 | 8.81 | 8.84 | 0.05 | 703 |
| 112/03/03 | 1,764,414 | 15,481,010 | 8.75 | 8.8 | 8.73 | 8.79 | 0.05 | 542 |
| 112/03/02 | 1,391,442 | 12,138,620 | 8.74 | 8.74 | 8.69 | 8.74 | 0.05 | 443 |
| 112/03/01 | 2,513,279 | 21,931,332 | 8.8 | 8.8 | 8.69 | 8.69 | -0.12 | 731 |
| 112/02/24 | 4,482,322 | 39,126,283 | 8.79 | 8.81 | 8.68 | 8.81 | 0.02 | 1,337 |
| 112/02/23 | 3,696,164 | 32,512,523 | 8.71 | 8.83 | 8.71 | 8.79 | 0.08 | 1,068 |
| 112/02/22 | 2,393,403 | 20,802,634 | 8.69 | 8.72 | 8.65 | 8.71 | -0.03 | 781 |
| 112/02/21 | 2,134,927 | 18,599,305 | 8.71 | 8.77 | 8.6 | 8.74 | 0.03 | 826 |
| 112/02/20 | 2,703,324 | 23,434,475 | 8.59 | 8.72 | 8.59 | 8.71 | 0.13 | 875 |
| 112/02/17 | 1,499,815 | 12,829,598 | 8.56 | 8.61 | 8.52 | 8.58 | 0.02 | 524 |
| 112/02/16 | 1,246,158 | 10,647,652 | 8.55 | 8.57 | 8.51 | 8.56 | 0.05 | 499 |