💡 界霖 討論 💡 陞泰 年報 💡 上海商銀 評價 💡 承啟 董事長 💡 光隆精密-KY 統編 💡 廷鑫 歷史股利 💡 全球傳動 討論 💡 時碩工業 營收 💡 大聯大 2022 💡 良維 電話 💡 智晶 年薪 💡 千如 統編 💡 華宏 統編 💡 互動 董事長 💡 佰研 2021 💡 映興 2021 💡 士開 年薪

義隆 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 971,317 97,200,858 99.9 101.0 99.3 99.8 +0.20 870
112/03/30 1,323,136 132,196,051 100.5 101.0 99.6 99.6 X0.00 1,866
112/03/29 1,133,989 115,828,679 102.0 103.0 101.5 102.5 +0.50 1,180
112/03/28 835,255 85,697,222 103.5 104.0 102.0 102.0 -1.50 994
112/03/27 893,699 92,675,494 105.0 105.0 103.0 103.5 -1.00 1,013
112/03/24 837,412 87,544,272 105.0 105.5 104.0 104.5 0.00 845
112/03/23 749,080 78,084,342 103.5 105.0 103.5 104.5 +0.50 692
112/03/22 1,090,571 113,479,389 103.5 105.0 102.5 104.0 +1.50 1,114
112/03/21 670,971 68,994,256 103.5 103.5 102.0 102.5 0.00 631
112/03/20 856,676 87,318,732 101.0 102.5 100.5 102.5 +2.50 926
112/03/17 1,349,705 135,748,353 100.5 102.0 100.0 100.0 +0.30 989
112/03/16 1,484,428 148,457,884 101.0 102.5 99.1 99.7 -1.80 1,869
112/03/15 683,207 69,787,728 102.5 103.0 101.5 101.5 +0.50 723
112/03/14 1,045,736 106,130,603 102.5 103.0 100.5 101.0 -1.50 1,032
112/03/13 1,922,709 197,085,730 103.5 104.0 101.5 102.5 -1.50 1,693
112/03/10 1,262,433 132,210,156 106.0 106.5 103.5 104.0 -3.00 1,328
112/03/09 1,886,664 199,604,869 104.5 107.0 104.0 107.0 +3.50 1,600
112/03/08 1,466,307 151,877,025 104.0 105.0 103.0 103.5 -1.00 1,636
112/03/07 876,972 91,569,994 104.5 105.0 104.0 104.5 0.00 1,077
112/03/06 1,349,857 140,724,156 105.0 105.0 103.5 104.5 +0.50 1,251
112/03/03 1,203,953 125,841,741 105.5 105.5 104.0 104.0 0.00 1,249
112/03/02 1,080,526 112,961,605 105.5 106.0 104.0 104.0 -2.50 1,132
112/03/01 2,467,354 258,186,622 104.5 106.5 102.5 106.5 -2.00 2,185
112/02/24 3,065,709 333,496,861 112.0 112.0 107.5 108.5 -2.5 3,213
112/02/23 7,667,590 856,886,351 110.5 114.5 109.0 111.0 4.0 6,369
112/02/22 1,703,385 182,078,961 106.0 108.0 105.5 107.0 -1.0 1,696
112/02/21 2,256,592 241,905,873 105.5 108.5 105.0 108.0 2.0 2,190
112/02/20 1,808,861 189,508,126 103.0 106.0 102.5 106.0 3.0 1,661
112/02/17 1,428,393 146,727,311 103.5 103.5 102.0 103.0 -1.5 1,260
112/02/16 2,159,380 223,725,902 103.5 105.0 102.5 104.5 2.0 1,746
隱私權政策