💡 海華 電話 💡 安集 統編 💡 康舒 統編 💡 光聖 地址 💡 盛群 歷史價格 💡 和泰車 2020 💡 微端 電話 💡 新潤 歷史價格 💡 大地-KY 市值 💡 新晶投控 營收 💡 朋程 董事長 💡 旺矽 統編 💡 大億金茂 新聞 💡 富喬 地址 💡 雙美 年終

亞光 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 540,465 35,770,344 66.6 66.6 66.0 66.0 -0.1 569
112/03/30 816,913 53,934,968 66.1 66.4 65.7 66.1 0.6 668
112/03/29 971,617 63,900,313 65.6 66.2 65.3 65.5 0.2 757
112/03/28 982,945 64,388,852 66.3 66.3 65.1 65.3 -0.8 1,000
112/03/27 836,508 55,449,862 66.2 66.6 65.9 66.1 0.0 1,350
112/03/24 1,047,348 69,705,372 66.5 67.2 66.1 66.1 -0.1 929
112/03/23 843,419 55,674,847 65.8 66.3 65.4 66.2 0.4 827
112/03/22 725,988 47,894,435 66.2 66.3 65.7 65.8 0.2 623
112/03/21 869,373 56,948,301 65.3 65.7 65.1 65.6 0.7 703
112/03/20 614,975 39,772,264 65.2 65.3 64.1 64.9 0.1 582
112/03/17 814,037 52,613,202 64.6 65.0 64.2 64.8 1.0 814
112/03/16 1,461,142 93,828,997 64.6 65.3 63.3 63.8 -1.2 1,293
112/03/15 1,322,097 86,571,828 65.9 66.2 64.8 65.0 0.1 1,176
112/03/14 1,598,529 104,215,544 65.3 65.7 64.8 64.9 -1.3 1,291
112/03/13 2,553,873 168,495,820 66.9 66.9 65.1 66.2 -1.4 1,849
112/03/10 4,106,844 280,033,975 69.3 69.7 67.0 67.6 -2.7 2,980
112/03/09 2,996,945 212,581,534 71.1 72.1 70.2 70.3 -0.3 2,607
112/03/08 4,970,712 351,934,707 71.2 71.8 70.1 70.6 -1.8 4,203
112/03/07 18,973,302 1,379,181,159 72.6 73.6 71.5 72.4 0.4 12,896
112/03/06 14,108,386 995,482,282 67.0 72.0 66.5 72.0 6.5 8,747
112/03/03 1,122,136 73,453,186 64.8 66.0 64.6 65.5 1.2 940
112/03/02 619,626 39,909,566 64.9 65.0 64.1 64.3 -0.1 601
112/03/01 755,844 48,723,780 65.1 65.1 63.9 64.4 -0.7 649
112/02/24 553,151 36,279,698 65.9 66.2 65.1 65.1 -0.7 482
112/02/23 657,052 43,365,814 66.0 66.3 65.7 65.8 0.4 513
112/02/22 874,816 57,368,824 66.2 66.2 65.0 65.4 -1.7 744
112/02/21 1,187,254 79,094,205 66.5 67.4 65.6 67.1 1.0 951
112/02/20 759,991 50,112,553 65.4 66.2 65.4 66.1 0.8 616
112/02/17 539,630 35,281,637 64.8 65.8 64.5 65.3 0.4 481
112/02/16 525,661 34,167,545 64.7 65.2 64.7 64.9 0.5 449
隱私權政策